Divi Project Historical Data

DIVI
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00112
+0.00%
$ 5.28 million $ 120
Aug 4, 1 PM $ 0.00112
+0.00%
$ 5.28 million $ 120
Aug 4, 12 PM $ 0.00112
+0.00%
$ 5.28 million $ 120
Aug 4, 11 AM $ 0.00112
+0.00%
$ 5.28 million $ 120
Aug 4, 10 AM $ 0.00112
+0.00%
$ 5.28 million $ 120
Aug 4, 9 AM $ 0.00112
+0.00%
$ 5.28 million $ 120
Aug 4, 8 AM $ 0.00112
+0.00%
$ 5.28 million $ 120
Aug 4, 7 AM $ 0.00112
+0.00%
$ 5.28 million $ 120
Aug 4, 6 AM $ 0.00112
+0.00%
$ 5.28 million $ 120
Aug 4, 5 AM $ 0.00112
+0.00%
$ 5.28 million $ 120
Aug 4, 4 AM $ 0.00112
+0.00%
$ 5.28 million $ 599
Aug 4, 3 AM $ 0.00112
+0.00%
$ 5.28 million $ 599
Aug 4, 2 AM $ 0.00112
+0.00%
$ 5.28 million $ 599
Aug 4, 1 AM $ 0.00112
+0.00%
$ 5.28 million $ 599
Aug 4, 12 AM $ 0.00112
+0.00%
$ 5.28 million $ 599
Aug 3, 11 PM $ 0.00112
+0.00%
$ 5.28 million $ 599
Aug 3, 10 PM $ 0.00112
+0.00%
$ 5.28 million $ 599
Aug 3, 9 PM $ 0.00112
+0.00%
$ 5.28 million $ 599
Aug 3, 8 PM $ 0.00112
+0.00%
$ 5.28 million $ 599
Aug 3, 7 PM $ 0.00112
+0.00%
$ 5.28 million $ 987
Aug 3, 6 PM $ 0.00112
+0.00%
$ 5.28 million $ 1,084
Aug 3, 5 PM $ 0.00112
+0.00%
$ 5.28 million $ 1,084
Aug 3, 4 PM $ 0.00112
+0.00%
$ 5.28 million $ 1,084
Aug 3, 3 PM $ 0.00112
+0.00%
$ 5.28 million $ 1,084
Aug 3, 2 PM $ 0.00123
+2.50%
$ 5.82 million $ 1,056
Aug 3, 1 PM $ 0.0012
+0.00%
$ 5.68 million $ 964
Aug 3, 12 PM $ 0.0012
+0.00%
$ 5.68 million $ 964
Aug 3, 11 AM $ 0.0012
+0.00%
$ 5.68 million $ 964
Aug 3, 10 AM $ 0.0012
+0.00%
$ 5.68 million $ 964
Aug 3, 9 AM $ 0.0012
+0.00%
$ 5.68 million $ 964
Aug 3, 8 AM $ 0.0012
+0.00%
$ 5.68 million $ 964
Aug 3, 7 AM $ 0.0012
+0.00%
$ 5.68 million $ 964
Aug 3, 6 AM $ 0.0012
+0.00%
$ 5.68 million $ 964
Aug 3, 5 AM $ 0.0012
+9.09%
$ 5.68 million $ 964
Aug 3, 4 AM $ 0.0011
+0.00%
$ 5.2 million $ 485
Aug 3, 3 AM $ 0.0011
+0.00%
$ 5.2 million $ 485
Aug 3, 2 AM $ 0.0011
+0.00%
$ 5.2 million $ 485
Aug 3, 1 AM $ 0.0011
+0.00%
$ 5.2 million $ 485
Aug 3, 12 AM $ 0.0011
+0.00%
$ 5.2 million $ 485
Aug 2, 11 PM $ 0.0011
+0.00%
$ 5.2 million $ 485
Aug 2, 10 PM $ 0.0011
+0.00%
$ 5.2 million $ 485
Aug 2, 9 PM $ 0.0011
+0.00%
$ 5.2 million $ 485
Aug 2, 8 PM $ 0.0011
+2.80%
$ 5.2 million $ 485
Aug 2, 7 PM $ 0.00107
+0.00%
$ 5.06 million $ 97
Jul 31, 2 PM $ 0.000823
+0.00%
$ 3.87 million $ 1
Jul 31, 1 PM $ 0.000823
+0.00%
$ 3.87 million $ 1
Jul 31, 12 PM $ 0.000823
+0.00%
$ 3.87 million $ 1
Jul 31, 11 AM $ 0.000823
+0.00%
$ 3.87 million $ 1
Jul 31, 10 AM $ 0.000823
+0.00%
$ 3.87 million $ 1
Jul 31, 9 AM $ 0.000823
+0.00%
$ 3.87 million $ 1
Download