Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divi Project Historical Data

DIVI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.00321
+0.00%
$15.3 million $283
Today, at 9 PM $0.00321
+0.00%
$15.3 million $283
Today, at 8 PM $0.00321
+0.00%
$15.3 million $283
Today, at 7 PM $0.00321
+0.00%
$15.3 million $283
Today, at 6 PM $0.00321
+0.00%
$15.3 million $283
Today, at 5 PM $0.00321
+0.00%
$15.3 million $283
Today, at 4 PM $0.00321
+29.96%
$15.3 million $283
Today, at 3 PM $0.00247
+0.00%
$11.77 million $3
Today, at 10 AM $0.0019
+0.00%
$9.06 million $1
Today, at 9 AM $0.0019
+0.00%
$9.06 million $1
Today, at 8 AM $0.0019
+0.00%
$9.06 million $1
Today, at 7 AM $0.0019
+0.00%
$9.06 million $1
Today, at 6 AM $0.0019
+0.00%
$9.06 million $1
Today, at 5 AM $0.0019
+0.00%
$9.06 million $1
Today, at 4 AM $0.0019
+0.00%
$9.06 million $1
Today, at 3 AM $0.0019
+0.00%
$9.06 million $1
Today, at 2 AM $0.0019
+0.00%
$9.06 million $1
Today, at 1 AM $0.0019
+0.00%
$9.06 million $1
Today, at 12 AM $0.0019
+0.00%
$9.06 million $1
Yesterday, at 11 PM $0.0019
+0.00%
$9.06 million $1
Yesterday, at 10 PM $0.0019
+0.00%
$9.06 million $1
Yesterday, at 9 PM $0.0019
+0.00%
$9.06 million $3
Yesterday, at 8 PM $0.0019
+0.00%
$9.06 million $4
Yesterday, at 7 PM $0.0019
+0.00%
$9.06 million $4
Yesterday, at 6 PM $0.0019
+0.00%
$9.06 million $4
Yesterday, at 5 PM $0.0019
+0.00%
$9.06 million $10
Yesterday, at 4 PM $0.0019
+0.00%
$9.06 million $11
Yesterday, at 3 PM $0.0019
+0.00%
$9.06 million $17
Yesterday, at 2 PM $0.0019
+0.00%
$9.06 million $50
Yesterday, at 1 PM $0.0019
+0.00%
$9.06 million $50
Yesterday, at 12 PM $0.0019
+0.00%
$9.06 million $50
Yesterday, at 11 AM $0.0019
+0.00%
$9.06 million $50
Yesterday, at 10 AM $0.0019
-20.97%
$9.06 million $53
Yesterday, at 9 AM $0.00241
+0.00%
$11.46 million $52
Yesterday, at 8 AM $0.00241
+0.00%
$11.46 million $52
Yesterday, at 7 AM $0.00241
+0.00%
$11.46 million $52
Yesterday, at 6 AM $0.00241
+0.00%
$11.46 million $52
Yesterday, at 5 AM $0.00241
+0.00%
$11.46 million $52
Yesterday, at 4 AM $0.00241
+0.00%
$11.46 million $52
Yesterday, at 3 AM $0.00241
+0.00%
$11.46 million $52
Yesterday, at 2 AM $0.00241
+0.00%
$11.46 million $83
Yesterday, at 1 AM $0.00241
+0.00%
$11.46 million $83
Yesterday, at 12 AM $0.00241
+0.00%
$11.46 million $83
Sep 24, 11 PM $0.00241
+0.00%
$11.46 million $83
Sep 24, 10 PM $0.00241
-11.89%
$11.46 million $83
Sep 24, 9 PM $0.00273
-11.81%
$13.01 million $81
Sep 24, 8 PM $0.0031
+0.00%
$14.75 million $80
Sep 24, 7 PM $0.0031
+0.00%
$14.75 million $80
Sep 24, 6 PM $0.0031
+7.12%
$14.75 million $80
Sep 24, 5 PM $0.00241
+29.98%
$11.45 million $74
Download