Divi Project Historical Data

DIVI
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
8:39 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
8:34 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
8:29 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
8:24 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
8:19 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
8:14 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
8:09 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
8:04 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:59 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:54 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:49 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:44 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:39 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:34 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:29 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:24 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:19 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:14 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:09 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:04 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:59 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:54 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:49 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:44 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:39 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:34 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:29 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:24 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:19 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:14 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:09 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:04 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:59 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:54 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:49 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:44 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:39 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:34 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:29 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:24 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:19 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:14 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:09 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:04 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:59 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:54 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:49 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:44 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:39 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
Download