Divi Project Historical Data

DIVI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00111
+0.00%
$ 6.59 million $ 6
Apr 6 $ 0.00129
-7.53%
$ -- $ 177,141
Mar 30 $ 0.00139
-9.21%
$ 6.39 million $ 293,804
Mar 23 $ 0.0016
+12.34%
$ 7.33 million $ 244,248
Mar 16 $ 0.00142
-5.06%
$ 6.53 million $ 190,339
Mar 9 $ 0.0013
-9.03%
$ 5.96 million $ 257,722
Mar 2 $ 0.00139
-0.62%
$ 6.52 million $ 324,024
Feb 23 $ 0.0014
+3.69%
$ 6.35 million $ 381,652
Feb 16 $ 0.00143
-2.47%
$ 6.13 million $ 326,397
Feb 9 $ 0.00148
+5.03%
$ 6.62 million $ 340,420
Feb 2 $ 0.00135
-9.80%
$ 6.35 million $ 330,867
Jan 26 $ 0.0015
-5.00%
$ 6.79 million $ 388,437
Jan 19 $ 0.0016
+11.94%
$ 7.15 million $ 345,252
Jan 12 $ 0.00144
+0.17%
$ 6.47 million $ 340,243
Jan 5 $ 0.00135
+9.47%
$ 6.49 million $ 323,602
Dec 29 $ 0.00129
+3.62%
$ 5.6 million $ 345,094
Dec 22 $ 0.00131
+0.27%
$ 5.6 million $ 337,441
Dec 15 $ 0.00131
+1.00%
$ 5.89 million $ 272,542
Dec 8 $ 0.00132
-2.21%
$ 5.85 million $ 322,901
Dec 1 $ 0.00146
-3.75%
$ 6.47 million $ 334,167
Nov 24 $ 0.00137
-8.05%
$ 6.83 million $ 319,872
Nov 17 $ 0.00138
-22.76%
$ 6.7 million $ 342,096
Nov 10 $ 0.0019
-0.53%
$ 7.98 million $ 317,035
Nov 3 $ 0.00185
+9.60%
$ 8.55 million $ 333,738
Oct 27 $ 0.00151
-3.83%
$ 7.56 million $ 341,066
Oct 20 $ 0.00157
-1.72%
$ 7.02 million $ 276,044
Oct 13 $ 0.00162
+2.84%
$ 7.13 million $ 330,197
Oct 6 $ 0.0016
+4.04%
$ 7.01 million $ 331,081
Sep 29 $ 0.00161
+10.23%
$ 6.83 million $ 336,429
Sep 22 $ 0.00142
+4.84%
$ 6.5 million $ 331,272
Sep 15 $ 0.00149
-7.27%
$ 6 million $ 324,908
Sep 8 $ 0.00168
+14.73%
$ 7.09 million $ 336,008
Sep 1 $ 0.00141
-25.82%
$ 6.5 million $ 281,044
Aug 25 $ 0.00129
-8.69%
$ 6.62 million $ 291,366
Aug 18 $ 0.0015
-7.08%
$ 6.19 million $ 326,912
Aug 11 $ 0.00161
+25.76%
$ 7.02 million $ 365,748
Aug 4 $ 0.00138
+17.14%
$ 5.58 million $ 341,561
Jul 28 $ 0.00118
+9.42%
$ 5.14 million $ 326,728
Jul 21 $ 0.001
-0.86%
$ 4.66 million $ 353,606
Jul 14 $ 0.00101
-0.74%
$ 4.4 million $ 326,010
Jul 7 $ 0.00104
+4.54%
$ 4.43 million $ 350,363
Jun 30 $ 0.0011
+15.94%
$ 4.31 million $ 322,299
Jun 23 $ 0.000952
-0.33%
$ 4.14 million $ 440,266
Jun 16 $ 0.000937
-10.24%
$ 4.12 million $ 873,172
Jun 9 $ 0.00104
-5.39%
$ 4.5 million $ 847,889
Jun 2 $ 0.00115
-15.39%
$ 4.75 million $ 818,754
May 26 $ 0.00136
+9.13%
$ 5.88 million $ 1.02 million
May 19 $ 0.00128
+28.33%
$ 5.38 million $ 710,072
May 12 $ 0.00139
+18.91%
$ 4.3 million $ 422,375
May 5 $ 0.00109
-27.88%
$ 5.02 million $ 709,384
Download