Divi Project Historical Data

DIVI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00152
+0.00%
$ 6.95 million $ 298
Mar 19, 3 AM $ 0.00152
+0.00%
$ 6.95 million $ 285
Mar 18, 9 PM $ 0.0012
+0.00%
$ 5.51 million $ 6
Mar 18, 8 PM $ 0.0012
+0.00%
$ 5.51 million $ 6
Mar 18, 7 PM $ 0.0012
+0.00%
$ 5.51 million $ 6
Mar 18, 6 PM $ 0.0012
+0.00%
$ 5.51 million $ 6
Mar 18, 5 PM $ 0.0012
+0.00%
$ 5.51 million $ 6
Mar 18, 4 PM $ 0.0012
+0.00%
$ 5.51 million $ 6
Mar 18, 3 PM $ 0.0012
+0.00%
$ 5.51 million $ 400
Mar 18, 2 PM $ 0.0012
+0.00%
$ 5.51 million $ 2,386
Mar 18, 1 PM $ 0.0012
+0.00%
$ 5.51 million $ 4,188
Mar 18, 12 PM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 11 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 10 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 9 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 8 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 7 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 6 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 5 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 4 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 3 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 2 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 1 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 12 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 17, 11 PM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 17, 10 PM $ 0.0012
+0.00%
$ 5.51 million $ 5,502
Mar 17, 9 PM $ 0.0012
+0.00%
$ 5.51 million $ 5,502
Mar 17, 3 PM $ 0.00121
-6.18%
$ 5.55 million $ 5,886
Mar 17, 2 PM $ 0.00127
+0.00%
$ 5.8 million $ 3,748
Mar 17, 1 PM $ 0.0012
+0.02%
$ 5.51 million $ 2,029
Mar 17, 12 PM $ 0.0012
+0.00%
$ 5.51 million $ 288
Mar 17, 11 AM $ 0.0012
+0.00%
$ 5.51 million $ 288
Mar 17, 10 AM $ 0.0012
+0.00%
$ 5.51 million $ 288
Mar 17, 9 AM $ 0.0012
+0.00%
$ 5.51 million $ 288
Mar 17, 8 AM $ 0.0012
+0.00%
$ 5.51 million $ 288
Mar 17, 7 AM $ 0.0012
+0.00%
$ 5.51 million $ 288
Mar 17, 6 AM $ 0.0012
+0.00%
$ 5.51 million $ 288
Mar 17, 5 AM $ 0.0012
+0.00%
$ 5.51 million $ 288
Mar 16, 11 PM $ 0.00151
+0.00%
$ 6.94 million $ 356
Mar 16, 10 PM $ 0.00151
+0.00%
$ 6.94 million $ 356
Mar 16, 9 PM $ 0.00151
+0.00%
$ 6.94 million $ 356
Mar 16, 8 PM $ 0.00151
+0.00%
$ 6.94 million $ 356
Mar 16, 7 PM $ 0.00151
+0.00%
$ 6.94 million $ 356
Mar 16, 6 PM $ 0.00151
+0.93%
$ 6.94 million $ 356
Mar 16, 5 PM $ 0.0015
+0.00%
$ 6.88 million $ 286
Mar 16, 4 PM $ 0.0015
+0.00%
$ 6.88 million $ 286
Mar 16, 3 PM $ 0.0015
+0.00%
$ 6.88 million $ 286
Mar 16, 2 PM $ 0.0015
+0.00%
$ 6.88 million $ 286
Mar 15, 8 PM $ 0.0013
+0.00%
$ 5.96 million $ 126
Mar 15, 7 PM $ 0.0013
+0.00%
$ 5.96 million $ 1,458