Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divi Project Historical Data

DIVI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.000836
+0.00%
$3.95 million $62
Aug 24, 12 PM $0.000836
+0.00%
$3.95 million $62
Aug 24, 11 AM $0.000836
+0.00%
$3.95 million $62
Aug 24, 10 AM $0.000836
+0.00%
$3.95 million $67
Aug 24, 9 AM $0.000836
+0.00%
$3.95 million $67
Aug 24, 8 AM $0.000836
+0.00%
$3.95 million $67
Aug 24, 7 AM $0.000836
+0.00%
$3.95 million $67
Aug 24, 6 AM $0.000836
+0.00%
$3.95 million $67
Aug 24, 5 AM $0.000836
+0.00%
$3.95 million $67
Aug 24, 4 AM $0.000836
+0.00%
$3.95 million $74
Aug 24, 3 AM $0.000836
+0.00%
$3.95 million $74
Aug 24, 2 AM $0.000836
+0.00%
$3.95 million $74
Aug 24, 1 AM $0.000836
+0.00%
$3.95 million $74
Aug 24, 12 AM $0.000836
+0.00%
$3.95 million $74
Aug 23, 11 PM $0.000836
+0.00%
$3.95 million $74
Aug 23, 10 PM $0.000836
+0.00%
$3.95 million $74
Aug 23, 9 PM $0.000836
+0.00%
$3.95 million $74
Aug 23, 8 PM $0.000836
-37.24%
$3.95 million $74
Aug 23, 7 PM $0.00133
+0.00%
$6.3 million $21
Aug 23, 6 PM $0.00133
+0.00%
$6.3 million $21
Aug 23, 5 PM $0.00133
+0.00%
$6.3 million $21
Aug 23, 4 PM $0.00133
+0.00%
$6.3 million $21
Aug 23, 3 PM $0.00133
+0.00%
$6.3 million $11
Aug 23, 2 PM $0.00133
+0.00%
$6.3 million $11
Aug 23, 1 PM $0.00133
+0.00%
$6.3 million $11
Aug 23, 12 PM $0.00133
+0.00%
$6.3 million $11
Aug 23, 11 AM $0.00133
+0.00%
$6.3 million $11
Aug 23, 10 AM $0.00133
+0.00%
$6.3 million $6
Aug 23, 9 AM $0.00133
+0.00%
$6.3 million $6
Aug 23, 8 AM $0.00133
+0.00%
$6.3 million $6
Aug 23, 7 AM $0.00133
+0.00%
$6.3 million $6
Aug 23, 6 AM $0.00133
+0.00%
$6.3 million $6
Aug 23, 5 AM $0.00133
+0.00%
$6.3 million $6
Aug 22, 9 PM $0.00133
+0.00%
$6.3 million $209
Aug 22, 8 PM $0.00133
+0.00%
$6.3 million $209
Aug 22, 7 PM $0.00133
+0.00%
$6.3 million $209
Aug 22, 6 PM $0.00133
+0.00%
$6.3 million $209
Aug 22, 5 PM $0.00133
+0.00%
$6.3 million $209
Aug 22, 4 PM $0.00133
+0.00%
$6.3 million $209
Aug 22, 3 PM $0.00133
+0.00%
$6.3 million $209
Aug 22, 2 PM $0.00133
+0.00%
$6.3 million $226
Aug 22, 1 PM $0.00133
+0.00%
$6.3 million $226
Aug 22, 12 PM $0.00133
+0.00%
$6.3 million $226
Aug 22, 11 AM $0.00133
+0.00%
$6.3 million $237
Aug 22, 10 AM $0.00133
+0.00%
$6.3 million $237
Aug 22, 9 AM $0.00133
+0.00%
$6.3 million $237
Aug 22, 8 AM $0.00133
+0.00%
$6.3 million $298
Aug 22, 7 AM $0.00133
+0.00%
$6.3 million $298
Aug 22, 6 AM $0.00133
+0.00%
$6.3 million $298
Aug 22, 5 AM $0.00133
+0.00%
$6.3 million $298