Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.00155
-3.84%
$6.52 million $142,506
Mar 3, 2025 $0.00161
+0.78%
$6.78 million $141,233
Mar 2, 2025 $0.0016
-1.32%
$6.74 million $142,515
Mar 1, 2025 $0.00162
+1.81%
$6.8 million $143,517
Feb 28, 2025 $0.0016
-4.93%
$6.73 million $144,310
Feb 27, 2025 $0.00169
-5.74%
$7.11 million $140,020
Feb 26, 2025 $0.0018
-2.52%
$7.55 million $139,657
Feb 25, 2025 $0.00184
-5.58%
$7.74 million $136,571
Feb 24, 2025 $0.00195
-0.64%
$8.2 million $142,036
Feb 23, 2025 $0.00197
-0.22%
$8.27 million $146,004
Feb 22, 2025 $0.00198
+15.90%
$8.27 million $156,373
Feb 21, 2025 $0.00171
-2.20%
$7.14 million $142,160
Feb 20, 2025 $0.00174
-2.38%
$7.27 million $146,126
Feb 19, 2025 $0.00179
-3.09%
$7.49 million $148,744
Feb 18, 2025 $0.00185
+1.35%
$7.73 million $139,469
Feb 17, 2025 $0.00183
+3.93%
$7.63 million $146,476
Feb 16, 2025 $0.00176
+7.34%
$7.36 million $149,354
Feb 15, 2025 $0.00163
-6.15%
$6.82 million $122,256
Feb 14, 2025 $0.00174
-9.05%
$7.27 million $129,232
Feb 13, 2025 $0.00171
-8.45%
$7.13 million $125,300
Feb 12, 2025 $0.00186
-1.74%
$7.78 million $136,482
Feb 11, 2025 $0.0019
-5.89%
$7.92 million $145,675
Feb 10, 2025 $0.00201
-32.41%
$8.42 million $143,680
Feb 9, 2025 $0.00298
+16.12%
$12.45 million $3,942
Feb 8, 2025 $0.00256
-10.56%
$10.72 million $128,602
Feb 7, 2025 $0.00287
-17.70%
$11.98 million $118,222
Feb 6, 2025 $0.00348
-6.41%
$14.56 million $138,838
Feb 5, 2025 $0.00369
+17.35%
$15.43 million $161,622
Feb 4, 2025 $0.00315
+0.78%
$13.15 million $151,610
Feb 3, 2025 $0.0031
-5.15%
$12.97 million $149,281
Feb 2, 2025 $0.00327
-0.44%
$13.68 million $142,463
Feb 1, 2025 $0.00329
-0.54%
$13.61 million $146,145
Jan 31, 2025 $0.00329
-4.85%
$13.62 million $147,330
Jan 30, 2025 $0.00346
-0.59%
$14.32 million $142,691
Jan 29, 2025 $0.00348
-1.64%
$14.42 million $150,366
Jan 28, 2025 $0.00353
-6.06%
$14.6 million $145,860
Jan 27, 2025 $0.00375
-3.03%
$15.55 million $143,373
Jan 26, 2025 $0.00387
-1.63%
$16.03 million $150,698
Jan 25, 2025 $0.00394
-0.01%
$16.3 million $152,779
Jan 24, 2025 $0.00393
+3.23%
$16.29 million $156,400
Jan 23, 2025 $0.0038
-4.85%
$15.73 million $160,683
Jan 22, 2025 $0.00399
+12.54%
$16.5 million $160,455
Jan 21, 2025 $0.00357
-19.74%
$14.76 million $136,309
Jan 20, 2025 $0.00444
-0.27%
$18.4 million $183,638
Jan 19, 2025 $0.00447
-36.76%
$18.51 million $159,945
Jan 18, 2025 $0.00707
+36.01%
$29.27 million $1,073
Jan 17, 2025 $0.0052
+3.16%
$21.52 million $167,525
Jan 16, 2025 $0.00501
-24.47%
$20.76 million $179,436
Jan 15, 2025 $0.00664
+21.49%
$27.48 million $2,539
Jan 14, 2025 $0.0522
+288.36%
$216.09 million $2,578