Divi Project Historical Data

DIVI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0013
+0.00%
$ 5.96 million $ 4,497
Mar 15, 5 PM $ 0.0013
+0.00%
$ 5.96 million $ 6,678
Mar 15, 4 PM $ 0.0013
+0.00%
$ 5.96 million $ 9,041
Mar 15, 3 PM $ 0.0013
+0.00%
$ 5.96 million $ 9,186
Mar 15, 2 PM $ 0.0013
+0.00%
$ 5.96 million $ 10,185
Mar 15, 1 PM $ 0.0013
+0.00%
$ 5.96 million $ 11,857
Mar 15, 12 PM $ 0.0013
+0.00%
$ 5.96 million $ 13,611
Mar 15, 11 AM $ 0.0013
+0.00%
$ 5.96 million $ 15,424
Mar 15, 10 AM $ 0.0013
+0.00%
$ 5.96 million $ 17,982
Mar 15, 9 AM $ 0.0013
+0.00%
$ 5.96 million $ 20,117
Mar 15, 8 AM $ 0.0013
+0.00%
$ 5.96 million $ 22,005
Mar 15, 7 AM $ 0.0013
+0.00%
$ 5.96 million $ 23,562
Mar 15, 6 AM $ 0.0013
+0.00%
$ 5.96 million $ 25,132
Mar 15, 5 AM $ 0.0013
+0.00%
$ 5.96 million $ 28,340
Mar 15, 4 AM $ 0.0013
+0.00%
$ 5.96 million $ 30,405
Mar 15, 3 AM $ 0.0013
+0.00%
$ 5.96 million $ 33,344
Mar 15, 2 AM $ 0.0013
+0.00%
$ 5.96 million $ 35,174
Mar 15, 1 AM $ 0.0013
+0.00%
$ 5.96 million $ 37,064
Mar 15, 12 AM $ 0.0013
+0.00%
$ 5.96 million $ 40,006
Mar 14, 11 PM $ 0.0013
+0.00%
$ 5.96 million $ 41,603
Mar 14, 10 PM $ 0.0013
+0.00%
$ 5.96 million $ 43,761
Mar 14, 9 PM $ 0.0013
+0.00%
$ 5.96 million $ 45,637
Mar 14, 2 PM $ 0.00139
+0.86%
$ 6.38 million $ 56,176
Mar 14, 1 PM $ 0.00139
+2.69%
$ 6.38 million $ 57,806
Mar 14, 12 PM $ 0.00141
+3.10%
$ 6.45 million $ 59,100
Mar 14, 11 AM $ 0.00132
-3.23%
$ 6.06 million $ 55,151
Mar 14, 10 AM $ 0.0014
+4.82%
$ 6.4 million $ 57,580
Mar 14, 9 AM $ 0.00139
-5.71%
$ 6.37 million $ 58,447
Mar 14, 8 AM $ 0.00148
+3.37%
$ 6.78 million $ 59,976
Mar 14, 7 AM $ 0.00146
+4.67%
$ 6.69 million $ 61,370
Mar 14, 6 AM $ 0.00145
+3.12%
$ 6.67 million $ 61,226
Mar 14, 5 AM $ 0.0014
-6.66%
$ 6.44 million $ 57,445
Mar 14, 4 AM $ 0.00151
+9.53%
$ 6.92 million $ 61,198
Mar 14, 3 AM $ 0.00142
+7.81%
$ 6.53 million $ 55,863
Mar 14, 2 AM $ 0.00132
-2.19%
$ 6.06 million $ 52,898
Mar 14, 1 AM $ 0.00132
-0.35%
$ 6.06 million $ 55,779
Mar 14, 12 AM $ 0.00134
-4.37%
$ 6.16 million $ 55,512
Mar 13, 11 PM $ 0.0014
+0.00%
$ 6.41 million $ 55,913
Mar 13, 10 PM $ 0.00133
+1.78%
$ 6.11 million $ 53,408
Mar 13, 9 PM $ 0.00132
+1.11%
$ 6.03 million $ 55,745
Mar 13, 7 PM $ 0.00129
-0.04%
$ 5.91 million $ 51,895
Mar 13, 6 PM $ 0.00136
-4.75%
$ 6.23 million $ 54,021
Mar 13, 5 PM $ 0.00144
-2.58%
$ 6.58 million $ 50,461
Mar 13, 4 PM $ 0.00143
+10.54%
$ 6.55 million $ 55,439
Mar 13, 3 PM $ 0.0013
-13.46%
$ 5.98 million $ 50,876
Mar 13, 2 PM $ 0.00149
+17.09%
$ 6.84 million $ 52,018
Mar 13, 1 PM $ 0.00128
-4.07%
$ 5.88 million $ 46,536
Mar 13, 12 PM $ 0.00136
-1.37%
$ 6.22 million $ 48,606
Mar 13, 10 AM $ 0.00137
-4.08%
$ 6.3 million $ 51,669
Mar 13, 9 AM $ 0.0013
+0.00%
$ 5.97 million $ 51,970