Divi Project Historical Data

DIVI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000973
+3.66%
$ 3.93 million $ 133,342
Oct 9, 2024 $ 0.000968
+9.76%
$ 3.91 million $ 153,537
Oct 8, 2024 $ 0.000892
-3.33%
$ 3.6 million $ 123,947
Oct 7, 2024 $ 0.000934
-2.90%
$ 3.78 million $ 130,004
Oct 6, 2024 $ 0.000978
-0.92%
$ 3.95 million $ 139,632
Oct 5, 2024 $ 0.000987
+0.06%
$ 3.99 million $ 137,847
Oct 4, 2024 $ 0.000967
+0.41%
$ 3.91 million $ 146,459
Oct 3, 2024 $ 0.000962
-4.09%
$ 3.89 million $ 137,978
Oct 2, 2024 $ 0.00102
+11.76%
$ 4.13 million $ 156,412
Oct 1, 2024 $ 0.000918
+11.25%
$ 3.71 million $ 152,108
Sep 30, 2024 $ 0.00081
-10.80%
$ 3.27 million $ 110,313
Sep 29, 2024 $ 0.000927
+10.03%
$ 3.75 million $ 146,427
Sep 28, 2024 $ 0.000869
+6.52%
$ 3.51 million $ 137,417
Sep 27, 2024 $ 0.0011
-3.17%
$ 4.44 million $ 777
Sep 26, 2024 $ 0.00114
+12.44%
$ 4.58 million $ 665
Sep 25, 2024 $ 0.00102
+0.07%
$ 4.1 million $ 149,369
Sep 24, 2024 $ 0.00101
+0.11%
$ 4.09 million $ 141,097
Sep 23, 2024 $ 0.00101
+1.17%
$ 4.08 million $ 146,705
Sep 22, 2024 $ 0.00102
+4.44%
$ 4.1 million $ 146,450
Sep 21, 2024 $ 0.000971
-2.27%
$ 3.9 million $ 140,250
Sep 20, 2024 $ 0.000993
+11.97%
$ 3.99 million $ 3,271
Sep 19, 2024 $ 0.000869
+8.83%
$ 3.49 million $ 136,296
Sep 18, 2024 $ 0.000815
-1.03%
$ 3.27 million $ 114,499
Sep 17, 2024 $ 0.000824
-4.68%
$ 3.31 million $ 70,788
Sep 16, 2024 $ 0.000856
-1.80%
$ 3.44 million $ 138,547
Sep 15, 2024 $ 0.000871
-8.83%
$ 3.5 million $ 130,121
Sep 14, 2024 $ 0.00095
-32.12%
$ 3.81 million $ 120,849
Sep 13, 2024 $ 0.000905
-22.74%
$ 3.64 million $ 1,159
Sep 12, 2024 $ 0.00117
+0.51%
$ 4.71 million $ 219,146
Sep 11, 2024 $ 0.00117
-3.65%
$ 4.68 million $ 233,801
Sep 10, 2024 $ 0.00121
-1.24%
$ 4.85 million $ 228,354
Sep 9, 2024 $ 0.00123
+2.91%
$ 4.92 million $ 216,837
Sep 8, 2024 $ 0.00119
+1.11%
$ 4.79 million $ 202,216
Sep 7, 2024 $ 0.00118
-3.82%
$ 4.72 million $ 211,701
Sep 6, 2024 $ 0.00122
-8.36%
$ 4.9 million $ 203,299
Sep 5, 2024 $ 0.00133
-1.76%
$ 5.35 million $ 182,571
Sep 4, 2024 $ 0.00137
-15.17%
$ 5.47 million $ 203,054
Sep 3, 2024 $ 0.00161
-4.43%
$ 6.45 million $ 216,836
Sep 2, 2024 $ 0.00168
+0.38%
$ 6.73 million $ 205,847
Sep 1, 2024 $ 0.00167
-0.73%
$ 6.71 million $ 244,711
Aug 31, 2024 $ 0.00169
+0.45%
$ 6.74 million $ 244,133
Aug 30, 2024 $ 0.00168
-0.25%
$ 6.71 million $ 229,880
Aug 29, 2024 $ 0.00168
-0.11%
$ 6.73 million $ 235,461
Aug 28, 2024 $ 0.00168
+0.00%
$ 6.73 million $ 225,189
Aug 27, 2024 $ 0.00168
+0.45%
$ 6.73 million $ 207,579
Aug 26, 2024 $ 0.00168
-0.10%
$ 6.7 million $ 236,303
Aug 25, 2024 $ 0.00168
-0.10%
$ 6.71 million $ 226,690
Aug 24, 2024 $ 0.00168
-0.11%
$ 6.69 million $ 229,270
Aug 23, 2024 $ 0.00168
+0.80%
$ 6.7 million $ 216,373
Aug 22, 2024 $ 0.00167
-1.37%
$ 6.63 million $ 181,641