Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.0134
-20.28%
$55.64 million $2,979
Jan 12, 2025 $0.0171
+1.71%
$70.64 million $10,531
Jan 11, 2025 $0.0168
-10.26%
$69.7 million $14,021
Jan 10, 2025 $0.0188
+107.77%
$77.86 million $45,141
Jan 9, 2025 $0.00905
+181.43%
$37.47 million $111,984
Jan 8, 2025 $0.00322
+117.84%
$13.32 million $8,469
Jan 7, 2025 $0.00148
+3.94%
$6.11 million $148,406
Jan 6, 2025 $0.00118
-0.31%
$4.87 million $566
Jan 5, 2025 $0.00118
+0.61%
$4.89 million $141,125
Jan 4, 2025 $0.00117
-1.78%
$4.86 million $143,939
Jan 3, 2025 $0.00119
+0.42%
$4.95 million $143,946
Jan 2, 2025 $0.00119
-5.16%
$4.93 million $144,991
Jan 1, 2025 $0.00125
+0.25%
$5.19 million $143,414
Dec 31, 2024 $0.00125
+1.18%
$5.18 million $140,866
Dec 30, 2024 $0.00124
-0.87%
$5.12 million $142,088
Dec 29, 2024 $0.00125
+5.99%
$5.18 million $152,734
Dec 28, 2024 $0.00118
+0.28%
$4.87 million $145,418
Dec 27, 2024 $0.00117
-2.41%
$4.84 million $144,202
Dec 26, 2024 $0.0012
+1.34%
$4.96 million $148,612
Dec 25, 2024 $0.00119
+7.05%
$4.9 million $116,115
Dec 24, 2024 $0.00111
+3.08%
$4.57 million $148,317
Dec 23, 2024 $0.00108
-81.73%
$4.44 million $144,514
Dec 22, 2024 $0.00589
+0.00%
$24.28 million $2
Dec 21, 2024 $0.00589
+0.00%
$24.28 million $2
Dec 20, 2024 $0.00589
+0.39%
$24.28 million $2
Dec 19, 2024 $0.00586
-0.13%
$24.19 million $1
Dec 18, 2024 $0.00587
-0.29%
$24.22 million $1
Dec 17, 2024 $0.00589
-0.01%
$24.29 million $1
Dec 16, 2024 $0.00589
-0.13%
$24.29 million $1
Dec 15, 2024 $0.0059
+0.00%
$24.32 million $2
Dec 14, 2024 $0.0059
+0.01%
$24.28 million $2
Dec 13, 2024 $0.00589
+453.31%
$24.27 million $2
Dec 12, 2024 $0.00107
+5.13%
$4.39 million $153,394
Dec 11, 2024 $0.00101
-8.95%
$4.17 million $71,839
Dec 10, 2024 $0.00112
-10.31%
$4.59 million $131,489
Dec 9, 2024 $0.00124
-2.14%
$5.09 million $141,560
Dec 8, 2024 $0.00126
-5.48%
$5.19 million $135,270
Dec 7, 2024 $0.00133
-0.51%
$5.46 million $149,181
Dec 6, 2024 $0.00134
+11.96%
$5.49 million $160,847
Dec 5, 2024 $0.00121
+0.19%
$4.94 million $140,529
Dec 4, 2024 $0.00121
+0.84%
$4.95 million $146,452
Dec 3, 2024 $0.0012
-0.97%
$4.89 million $142,770
Dec 2, 2024 $0.00121
-0.13%
$4.93 million $142,257
Dec 1, 2024 $0.0012
-0.24%
$4.93 million $140,726
Nov 30, 2024 $0.0012
+0.01%
$4.94 million $144,268
Nov 29, 2024 $0.00121
+0.22%
$4.95 million $144,591
Nov 28, 2024 $0.00121
-1.72%
$4.95 million $134,803
Nov 27, 2024 $0.00122
+11.01%
$5.01 million $160,327
Nov 26, 2024 $0.00112
-1.25%
$4.58 million $148,137
Nov 25, 2024 $0.00113
-0.01%
$4.63 million $146,417