Divi Project Historical Data

DIVI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00133
+0.00%
$ 6.1 million $ 49,497
Mar 13, 7 AM $ 0.00127
-1.09%
$ 5.81 million $ 47,954
Mar 13, 6 AM $ 0.00126
-6.00%
$ 5.79 million $ 49,789
Mar 13, 5 AM $ 0.00128
-11.50%
$ 5.87 million $ 52,085
Mar 13, 4 AM $ 0.00135
-0.24%
$ 6.19 million $ 57,068
Mar 13, 3 AM $ 0.00133
+0.00%
$ 6.08 million $ 53,136
Mar 13, 2 AM $ 0.00127
-0.15%
$ 5.82 million $ 49,898
Mar 13, 1 AM $ 0.00128
-0.59%
$ 5.87 million $ 53,083
Mar 13, 12 AM $ 0.00127
+0.54%
$ 5.81 million $ 48,535
Mar 12, 11 PM $ 0.00126
-1.85%
$ 5.76 million $ 49,767
Mar 12, 10 PM $ 0.00132
+2.95%
$ 6.05 million $ 46,074
Mar 12, 8 PM $ 0.00127
+0.00%
$ 5.84 million $ 41,620
Mar 12, 6 PM $ 0.00128
-11.33%
$ 5.86 million $ 46,748
Mar 12, 5 PM $ 0.00142
+3.57%
$ 6.5 million $ 46,017
Mar 12, 4 PM $ 0.00134
+5.91%
$ 6.12 million $ 42,347
Mar 12, 3 PM $ 0.00128
+1.92%
$ 5.88 million $ 42,439
Mar 12, 2 PM $ 0.00126
-11.03%
$ 5.77 million $ 44,766
Mar 12, 1 PM $ 0.00142
-5.59%
$ 6.5 million $ 47,205
Mar 12, 12 PM $ 0.0015
+0.00%
$ 6.89 million $ 1
Mar 12, 11 AM $ 0.0015
+0.00%
$ 6.89 million $ 1
Mar 12, 10 AM $ 0.00142
+0.00%
$ 6.51 million $ 47,200
Mar 12, 9 AM $ 0.00135
-4.57%
$ 6.21 million $ 50,314
Mar 12, 8 AM $ 0.00141
-0.27%
$ 6.45 million $ 51,094
Mar 12, 7 AM $ 0.00136
+1.73%
$ 6.24 million $ 47,911
Mar 12, 6 AM $ 0.00132
+0.00%
$ 6.06 million $ 45,132
Mar 12, 5 AM $ 0.00137
+5.71%
$ 6.27 million $ 44,546
Mar 12, 4 AM $ 0.00133
-3.66%
$ 6.1 million $ 46,103
Mar 12, 3 AM $ 0.00132
-12.08%
$ 6.05 million $ 43,812
Mar 12, 2 AM $ 0.0015
+0.00%
$ 6.89 million $ 1
Mar 12, 1 AM $ 0.0015
-3.09%
$ 6.89 million $ 1
Mar 12, 12 AM $ 0.00155
+0.00%
$ 7.11 million $ 48,204
Mar 11, 11 PM $ 0.00155
+0.00%
$ 7.11 million $ 48,204
Mar 11, 10 PM $ 0.00155
+0.00%
$ 7.11 million $ 48,204
Mar 11, 9 PM $ 0.00155
+0.00%
$ 7.11 million $ 48,212
Mar 11, 8 PM $ 0.00142
+10.28%
$ 6.5 million $ 43,375
Mar 11, 7 PM $ 0.00132
-0.90%
$ 6.05 million $ 38,942
Mar 11, 6 PM $ 0.00132
-5.67%
$ 6.05 million $ 37,608
Mar 11, 5 PM $ 0.0013
-5.03%
$ 5.94 million $ 33,603
Mar 11, 4 PM $ 0.0013
-6.26%
$ 5.98 million $ 31,300
Mar 11, 3 PM $ 0.00132
+2.04%
$ 6.07 million $ 28,929
Mar 11, 2 PM $ 0.00131
-5.43%
$ 6.02 million $ 28,116
Mar 11, 1 PM $ 0.00149
+1.12%
$ 6.81 million $ 24,855
Mar 11, 12 PM $ 0.0014
+2.35%
$ 6.41 million $ 22,720
Mar 11, 11 AM $ 0.00132
-4.25%
$ 6.06 million $ 18,597
Mar 11, 10 AM $ 0.00133
-7.51%
$ 6.1 million $ 17,638
Mar 11, 9 AM $ 0.00144
-2.49%
$ 6.6 million $ 14,184
Mar 11, 8 AM $ 0.00137
-0.20%
$ 6.3 million $ 12,283
Mar 11, 7 AM $ 0.00144
+0.00%
$ 6.6 million $ 9,638
Mar 11, 6 AM $ 0.00146
+7.15%
$ 6.69 million $ 8,521
Mar 11, 5 AM $ 0.0013
-3.25%
$ 5.98 million $ 6,170