Divi Project Historical Data

DIVI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00126
+0.00%
$ 5.76 million $ 193
Mar 11, 12 AM $ 0.00126
+0.00%
$ 5.76 million $ 644
Mar 10, 11 PM $ 0.00126
+0.00%
$ 5.76 million $ 2,699
Mar 10, 10 PM $ 0.00126
+0.00%
$ 5.76 million $ 5,144
Mar 10, 9 PM $ 0.00126
+0.00%
$ 5.76 million $ 7,048
Mar 10, 8 PM $ 0.00126
+0.00%
$ 5.76 million $ 8,953
Mar 10, 7 PM $ 0.00126
+0.00%
$ 5.76 million $ 10,725
Mar 10, 6 PM $ 0.00126
+0.00%
$ 5.76 million $ 13,290
Mar 10, 5 PM $ 0.00126
+0.00%
$ 5.76 million $ 15,977
Mar 10, 4 PM $ 0.00126
+0.00%
$ 5.76 million $ 18,760
Mar 10, 3 PM $ 0.00126
+0.00%
$ 5.76 million $ 21,116
Mar 10, 2 PM $ 0.00126
+0.00%
$ 5.76 million $ 24,128
Mar 10, 1 PM $ 0.00126
+0.00%
$ 5.76 million $ 26,322
Mar 10, 12 PM $ 0.00126
+0.00%
$ 5.76 million $ 27,863
Mar 10, 11 AM $ 0.00126
+0.00%
$ 5.76 million $ 30,084
Mar 10, 10 AM $ 0.00126
+0.00%
$ 5.76 million $ 32,427
Mar 10, 9 AM $ 0.00126
+0.00%
$ 5.76 million $ 34,452
Mar 10, 8 AM $ 0.00126
+0.00%
$ 5.76 million $ 36,243
Mar 10, 2 AM $ 0.00141
+0.00%
$ 6.48 million $ 54,062
Mar 10, 1 AM $ 0.00141
-3.09%
$ 6.48 million $ 54,947
Mar 10, 12 AM $ 0.00146
+0.00%
$ 6.69 million $ 52,482
Mar 9, 11 PM $ 0.00139
-4.99%
$ 6.37 million $ 59,410
Mar 9, 10 PM $ 0.00152
+0.00%
$ 6.97 million $ 59,766
Mar 9, 9 PM $ 0.00152
+0.40%
$ 6.97 million $ 56,000
Mar 9, 8 PM $ 0.00146
+5.46%
$ 6.7 million $ 59,664
Mar 9, 7 PM $ 0.0014
+2.65%
$ 6.4 million $ 51,860
Mar 9, 6 PM $ 0.00144
-4.32%
$ 6.62 million $ 55,846
Mar 9, 4 PM $ 0.00149
+7.53%
$ 6.81 million $ 51,303
Mar 9, 3 PM $ 0.00147
+14.07%
$ 6.74 million $ 47,861
Mar 9, 2 PM $ 0.00139
+1.13%
$ 6.36 million $ 48,059
Mar 9, 1 PM $ 0.00128
-10.07%
$ 5.87 million $ 49,876
Mar 9, 12 PM $ 0.00141
+4.45%
$ 6.47 million $ 52,564
Mar 9, 11 AM $ 0.00136
-1.89%
$ 6.23 million $ 50,750
Mar 9, 10 AM $ 0.00138
-1.80%
$ 6.32 million $ 50,729
Mar 9, 9 AM $ 0.0014
-1.04%
$ 6.44 million $ 52,639
Mar 9, 8 AM $ 0.00142
+0.42%
$ 6.53 million $ 52,940
Mar 9, 7 AM $ 0.00142
-0.04%
$ 6.51 million $ 51,533
Mar 9, 6 AM $ 0.00141
-0.61%
$ 6.49 million $ 51,845
Mar 9, 5 AM $ 0.00142
+0.42%
$ 6.53 million $ 52,240
Mar 9, 4 AM $ 0.00142
-0.26%
$ 6.5 million $ 53,805
Mar 9, 3 AM $ 0.00142
-0.17%
$ 6.5 million $ 54,252
Mar 9, 2 AM $ 0.00142
-0.32%
$ 6.5 million $ 54,364
Mar 9, 1 AM $ 0.00142
-1.03%
$ 6.49 million $ 55,358
Mar 9, 12 AM $ 0.00142
-0.41%
$ 6.53 million $ 56,446
Mar 8, 11 PM $ 0.00142
-0.53%
$ 6.52 million $ 57,303
Mar 8, 10 PM $ 0.00143
-0.26%
$ 6.54 million $ 58,040
Mar 8, 9 PM $ 0.00143
+0.13%
$ 6.55 million $ 58,237
Mar 8, 8 PM $ 0.00143
+0.03%
$ 6.55 million $ 58,251
Mar 8, 7 PM $ 0.00143
-1.36%
$ 6.55 million $ 57,726
Mar 8, 6 PM $ 0.00145
+4.57%
$ 6.64 million $ 58,940