Divi Project Historical Data

DIVI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00191
-0.37%
$ 7.47 million $ 227,718
Jun 30, 2024 $ 0.00191
-0.40%
$ 7.5 million $ 246,463
Jun 29, 2024 $ 0.00192
+0.54%
$ 7.53 million $ 265,947
Jun 28, 2024 $ 0.00191
-0.92%
$ 7.49 million $ 258,967
Jun 27, 2024 $ 0.00193
+0.92%
$ 7.56 million $ 208,238
Jun 26, 2024 $ 0.00191
-3.24%
$ 7.49 million $ 144,556
Jun 25, 2024 $ 0.00198
+4.66%
$ 7.76 million $ 184,831
Jun 24, 2024 $ 0.00187
-1.13%
$ 7.35 million $ 166,572
Jun 23, 2024 $ 0.0019
+3.43%
$ 7.43 million $ 181,184
Jun 22, 2024 $ 0.00183
+0.58%
$ 7.17 million $ 137,243
Jun 21, 2024 $ 0.00182
-4.68%
$ 7.13 million $ 191,013
Jun 20, 2024 $ 0.00191
-3.00%
$ 7.48 million $ 194,801
Jun 19, 2024 $ 0.00197
-0.15%
$ 7.69 million $ 241,813
Jun 18, 2024 $ 0.00197
+7.26%
$ 7.72 million $ 257,059
Jun 17, 2024 $ 0.00184
+1.74%
$ 7.2 million $ 279,734
Jun 16, 2024 $ 0.00181
+0.96%
$ 7.08 million $ 256,722
Jun 15, 2024 $ 0.00179
+1.90%
$ 7 million $ 220,054
Jun 14, 2024 $ 0.00178
-1.13%
$ 6.95 million $ 348,482
Jun 13, 2024 $ 0.0018
-3.60%
$ 7.03 million $ 336,665
Jun 12, 2024 $ 0.00187
-0.51%
$ 7.29 million $ 313,617
Jun 11, 2024 $ 0.00188
+1.81%
$ 7.33 million $ 253,047
Jun 10, 2024 $ 0.00184
-6.41%
$ 7.2 million $ 207,975
Jun 9, 2024 $ 0.00197
-0.36%
$ 7.7 million $ 131,020
Jun 8, 2024 $ 0.00198
-2.02%
$ 7.7 million $ 230,845
Jun 7, 2024 $ 0.00202
+0.10%
$ 7.86 million $ 267,426
Jun 6, 2024 $ 0.00202
-0.62%
$ 7.86 million $ 235,515
Jun 5, 2024 $ 0.00203
+1.81%
$ 7.91 million $ 194,670
Jun 4, 2024 $ 0.00199
-3.48%
$ 7.77 million $ 262,273
Jun 3, 2024 $ 0.00207
+7.00%
$ 8.05 million $ 102,559
Jun 2, 2024 $ 0.00193
-0.55%
$ 7.52 million $ 213,579
Jun 1, 2024 $ 0.00194
-0.48%
$ 7.54 million $ 246,398
May 31, 2024 $ 0.00195
+0.79%
$ 7.58 million $ 265,244
May 30, 2024 $ 0.00194
+2.07%
$ 7.52 million $ 260,962
May 29, 2024 $ 0.0019
-2.18%
$ 7.33 million $ 208,762
May 28, 2024 $ 0.00194
-1.86%
$ 7.53 million $ 190,853
May 27, 2024 $ 0.00197
-0.90%
$ 7.67 million $ 241,056
May 26, 2024 $ 0.00199
+1.93%
$ 7.74 million $ 302,734
May 25, 2024 $ 0.00196
-1.10%
$ 7.58 million $ 289,135
May 24, 2024 $ 0.00198
-0.20%
$ 7.67 million $ 305,402
May 23, 2024 $ 0.00198
+0.77%
$ 7.68 million $ 259,726
May 22, 2024 $ 0.00197
+0.60%
$ 7.63 million $ 314,751
May 21, 2024 $ 0.00195
-45.74%
$ 7.57 million $ 339,005
May 20, 2024 $ 0.0036
-0.01%
$ 13.96 million $ 1
May 19, 2024 $ 0.0036
+0.00%
$ 13.96 million $ 1
May 18, 2024 $ 0.0036
+94.17%
$ 13.93 million $ 1
May 17, 2024 $ 0.00185
+0.64%
$ 7.17 million $ 268,443
May 16, 2024 $ 0.00184
+0.17%
$ 7.13 million $ 317,445
May 15, 2024 $ 0.00184
-48.77%
$ 7.12 million $ 283,306
May 14, 2024 $ 0.00359
-0.02%
$ 13.89 million $ 1
May 13, 2024 $ 0.00359
+0.02%
$ 13.89 million $ 1