Divi Project Historical Data

DIVI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00138
-0.30%
$ 6.33 million $ 56,459
Mar 8, 4 PM $ 0.00139
+0.10%
$ 6.38 million $ 56,965
Mar 8, 3 PM $ 0.00139
+0.12%
$ 6.37 million $ 57,977
Mar 8, 2 PM $ 0.00138
+0.11%
$ 6.35 million $ 56,856
Mar 8, 1 PM $ 0.00139
-0.07%
$ 6.38 million $ 57,173
Mar 8, 12 PM $ 0.00139
+0.44%
$ 6.38 million $ 57,413
Mar 8, 11 AM $ 0.00138
-0.58%
$ 6.34 million $ 56,939
Mar 8, 10 AM $ 0.00138
-0.36%
$ 6.34 million $ 58,328
Mar 8, 9 AM $ 0.00139
+0.54%
$ 6.37 million $ 58,236
Mar 8, 8 AM $ 0.00139
-0.05%
$ 6.37 million $ 58,344
Mar 8, 7 AM $ 0.00139
+0.09%
$ 6.35 million $ 59,729
Mar 8, 6 AM $ 0.00139
-0.07%
$ 6.36 million $ 60,784
Mar 8, 5 AM $ 0.00138
-0.25%
$ 6.33 million $ 60,075
Mar 8, 4 AM $ 0.00138
-0.70%
$ 6.34 million $ 58,780
Mar 8, 3 AM $ 0.00139
+0.07%
$ 6.38 million $ 59,463
Mar 8, 2 AM $ 0.00139
+0.09%
$ 6.37 million $ 59,148
Mar 8, 1 AM $ 0.00139
-0.12%
$ 6.37 million $ 57,910
Mar 8, 12 AM $ 0.00139
+0.09%
$ 6.37 million $ 57,027
Mar 7, 11 PM $ 0.00139
-0.28%
$ 6.35 million $ 56,478
Mar 7, 10 PM $ 0.00139
+0.54%
$ 6.37 million $ 57,096
Mar 7, 9 PM $ 0.00138
+0.21%
$ 6.35 million $ 56,307
Mar 7, 8 PM $ 0.00139
+0.06%
$ 6.36 million $ 57,035
Mar 7, 7 PM $ 0.00139
+0.19%
$ 6.37 million $ 57,116
Mar 7, 6 PM $ 0.00139
+0.38%
$ 6.37 million $ 55,930
Mar 7, 5 PM $ 0.00139
+0.30%
$ 6.36 million $ 55,640
Mar 7, 4 PM $ 0.00139
+0.05%
$ 6.37 million $ 55,247
Mar 7, 3 PM $ 0.00139
-0.85%
$ 6.37 million $ 55,862
Mar 7, 2 PM $ 0.0014
+0.02%
$ 6.43 million $ 55,058
Mar 7, 1 PM $ 0.0014
+0.12%
$ 6.44 million $ 54,580
Mar 7, 12 PM $ 0.0014
+0.04%
$ 6.4 million $ 54,015
Mar 7, 11 AM $ 0.0014
-2.01%
$ 6.4 million $ 52,851
Mar 7, 10 AM $ 0.00142
-0.41%
$ 6.51 million $ 54,169
Mar 7, 9 AM $ 0.00142
-0.08%
$ 6.53 million $ 53,422
Mar 7, 8 AM $ 0.00142
-0.69%
$ 6.49 million $ 52,854
Mar 7, 7 AM $ 0.00142
-0.08%
$ 6.53 million $ 52,513
Mar 7, 6 AM $ 0.00142
-0.25%
$ 6.52 million $ 51,375
Mar 7, 5 AM $ 0.00142
+0.18%
$ 6.51 million $ 52,626
Mar 7, 4 AM $ 0.00142
-0.06%
$ 6.52 million $ 52,507
Mar 7, 3 AM $ 0.00143
+0.56%
$ 6.54 million $ 51,372
Mar 7, 2 AM $ 0.00142
+0.32%
$ 6.53 million $ 51,337
Mar 7, 1 AM $ 0.00142
-0.59%
$ 6.5 million $ 51,553
Mar 7, 12 AM $ 0.00142
+0.31%
$ 6.53 million $ 52,641
Mar 6, 11 PM $ 0.00142
-0.04%
$ 6.52 million $ 52,875
Mar 6, 10 PM $ 0.00143
+0.56%
$ 6.53 million $ 52,369
Mar 6, 9 PM $ 0.00142
-1.08%
$ 6.5 million $ 52,180
Mar 6, 8 PM $ 0.00142
-0.15%
$ 6.53 million $ 52,134
Mar 6, 7 PM $ 0.00143
+0.04%
$ 6.57 million $ 52,037
Mar 6, 6 PM $ 0.00143
-0.05%
$ 6.56 million $ 52,400
Mar 6, 5 PM $ 0.00142
-0.08%
$ 6.52 million $ 53,840
Mar 6, 4 PM $ 0.00143
-1.91%
$ 6.56 million $ 52,508