Divi Project Historical Data

DIVI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00359
+0.00%
$ 13.89 million $ 1
May 11, 2024 $ 0.00359
+0.00%
$ 13.86 million $ 1
May 10, 2024 $ 0.00359
-0.11%
$ 13.86 million $ 1
May 9, 2024 $ 0.00359
+0.01%
$ 13.87 million $ 1
May 8, 2024 $ 0.00359
+0.01%
$ 13.87 million $ 1
May 7, 2024 $ 0.00359
+100.08%
$ 13.87 million $ 1
May 6, 2024 $ 0.00179
+1.89%
$ 6.92 million $ 260,895
May 5, 2024 $ 0.00176
-8.38%
$ 6.79 million $ 151,301
May 4, 2024 $ 0.00192
-1.77%
$ 7.4 million $ 219,742
May 3, 2024 $ 0.00196
+4.76%
$ 7.53 million $ 327,250
May 2, 2024 $ 0.00187
-0.96%
$ 7.2 million $ 286,640
May 1, 2024 $ 0.00189
+0.29%
$ 7.27 million $ 276,186
Apr 30, 2024 $ 0.00188
-10.71%
$ 7.24 million $ 233,687
Apr 29, 2024 $ 0.00211
-2.11%
$ 8.11 million $ 310,701
Apr 28, 2024 $ 0.00215
-0.56%
$ 8.29 million $ 325,417
Apr 27, 2024 $ 0.00216
+0.71%
$ 8.31 million $ 236,984
Apr 26, 2024 $ 0.00215
-0.20%
$ 8.26 million $ 276,132
Apr 25, 2024 $ 0.00215
-1.22%
$ 8.26 million $ 245,744
Apr 24, 2024 $ 0.00218
-2.02%
$ 8.38 million $ 179,479
Apr 23, 2024 $ 0.00222
-1.21%
$ 8.55 million $ 272,326
Apr 22, 2024 $ 0.00225
+2.53%
$ 8.65 million $ 324,557
Apr 21, 2024 $ 0.00219
+1.23%
$ 8.43 million $ 130,261
Apr 20, 2024 $ 0.00217
+0.06%
$ 8.3 million $ 322,265
Apr 19, 2024 $ 0.00217
-0.43%
$ 8.3 million $ 323,965
Apr 18, 2024 $ 0.00217
-0.49%
$ 8.34 million $ 146,936
Apr 17, 2024 $ 0.00219
+0.07%
$ 8.38 million $ 164,442
Apr 16, 2024 $ 0.00218
-1.37%
$ 8.37 million $ 186,114
Apr 15, 2024 $ 0.00221
-2.02%
$ 8.48 million $ 205,073
Apr 14, 2024 $ 0.00226
-2.44%
$ 8.66 million $ 268,209
Apr 13, 2024 $ 0.00232
+1.34%
$ 8.85 million $ 345,222
Apr 12, 2024 $ 0.00228
-1.71%
$ 8.74 million $ 279,142
Apr 11, 2024 $ 0.00232
-2.03%
$ 8.89 million $ 157,132
Apr 10, 2024 $ 0.00237
+5.31%
$ 9.07 million $ 240,423
Apr 9, 2024 $ 0.00225
-1.95%
$ 8.62 million $ 312,878
Apr 8, 2024 $ 0.0023
-0.25%
$ 8.79 million $ 244,849
Apr 7, 2024 $ 0.0023
-3.75%
$ 8.81 million $ 178,596
Apr 6, 2024 $ 0.00239
+8.70%
$ 9.13 million $ 352,895
Apr 5, 2024 $ 0.0022
-1.21%
$ 8.4 million $ 172,325
Apr 4, 2024 $ 0.00223
-2.38%
$ 8.5 million $ 281,419
Apr 3, 2024 $ 0.00228
-0.48%
$ 8.71 million $ 242,494
Apr 2, 2024 $ 0.00229
+1.04%
$ 8.75 million $ 177,195
Apr 1, 2024 $ 0.00227
-3.81%
$ 8.66 million $ 203,615
Mar 31, 2024 $ 0.00236
+0.42%
$ 9.01 million $ 267,427
Mar 30, 2024 $ 0.00235
-0.50%
$ 8.95 million $ 269,130
Mar 29, 2024 $ 0.00236
+1.78%
$ 8.99 million $ 312,330
Mar 28, 2024 $ 0.00232
+6.01%
$ 8.84 million $ 197,883
Mar 27, 2024 $ 0.00219
+1.97%
$ 8.34 million $ 335,132
Mar 26, 2024 $ 0.00215
-9.87%
$ 8.18 million $ 282,055
Mar 25, 2024 $ 0.00238
+5.64%
$ 9.08 million $ 225,541
Mar 24, 2024 $ 0.00226
-3.24%
$ 8.59 million $ 217,099