Divi Project Historical Data

DIVI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00146
-0.54%
$ 6.69 million $ 53,093
Mar 6, 2 PM $ 0.00146
-0.60%
$ 6.69 million $ 53,529
Mar 6, 1 PM $ 0.00139
+0.17%
$ 6.37 million $ 54,074
Mar 6, 12 PM $ 0.00139
+0.11%
$ 6.37 million $ 50,373
Mar 6, 11 AM $ 0.00139
+0.12%
$ 6.38 million $ 50,053
Mar 6, 10 AM $ 0.00138
-0.51%
$ 6.35 million $ 49,688
Mar 6, 9 AM $ 0.00139
-0.03%
$ 6.35 million $ 49,723
Mar 6, 8 AM $ 0.00139
+0.04%
$ 6.36 million $ 48,621
Mar 6, 7 AM $ 0.00139
-0.27%
$ 6.36 million $ 48,716
Mar 6, 6 AM $ 0.00139
+0.02%
$ 6.38 million $ 48,705
Mar 6, 5 AM $ 0.00139
-0.14%
$ 6.36 million $ 47,268
Mar 6, 4 AM $ 0.00138
+0.16%
$ 6.34 million $ 48,336
Mar 6, 3 AM $ 0.00139
+0.43%
$ 6.38 million $ 49,003
Mar 6, 2 AM $ 0.00138
-0.56%
$ 6.33 million $ 48,129
Mar 6, 1 AM $ 0.00139
+0.22%
$ 6.37 million $ 48,406
Mar 6, 12 AM $ 0.00139
+0.43%
$ 6.37 million $ 48,027
Mar 5, 11 PM $ 0.00139
+0.00%
$ 6.37 million $ 47,855
Mar 5, 10 PM $ 0.00139
+0.04%
$ 6.38 million $ 48,820
Mar 5, 9 PM $ 0.00138
-0.03%
$ 6.34 million $ 50,101
Mar 5, 8 PM $ 0.00139
+0.64%
$ 6.37 million $ 50,847
Mar 5, 7 PM $ 0.00138
-0.53%
$ 6.34 million $ 51,059
Mar 5, 6 PM $ 0.00139
+0.09%
$ 6.36 million $ 52,445
Mar 5, 5 PM $ 0.00139
+0.17%
$ 6.36 million $ 51,805
Mar 5, 4 PM $ 0.00139
-0.36%
$ 6.35 million $ 52,428
Mar 5, 3 PM $ 0.00139
-0.04%
$ 6.37 million $ 52,566
Mar 5, 2 PM $ 0.00139
+0.54%
$ 6.38 million $ 53,092
Mar 5, 1 PM $ 0.00139
+0.07%
$ 6.36 million $ 53,378
Mar 5, 12 PM $ 0.00139
+0.38%
$ 6.36 million $ 54,661
Mar 5, 11 AM $ 0.00139
+0.05%
$ 6.36 million $ 54,795
Mar 5, 10 AM $ 0.00139
+0.14%
$ 6.35 million $ 55,292
Mar 5, 9 AM $ 0.00139
-0.14%
$ 6.36 million $ 55,518
Mar 5, 8 AM $ 0.00138
-0.19%
$ 6.34 million $ 56,124
Mar 5, 7 AM $ 0.00138
-0.01%
$ 6.34 million $ 56,994
Mar 5, 6 AM $ 0.00138
-0.19%
$ 6.35 million $ 57,686
Mar 5, 5 AM $ 0.00139
-0.22%
$ 6.36 million $ 58,249
Mar 5, 4 AM $ 0.00139
+0.25%
$ 6.38 million $ 58,082
Mar 5, 3 AM $ 0.00139
+0.45%
$ 6.37 million $ 57,608
Mar 5, 2 AM $ 0.00139
+0.06%
$ 6.36 million $ 58,070
Mar 5, 1 AM $ 0.00138
+0.08%
$ 6.34 million $ 57,828
Mar 5, 12 AM $ 0.00139
+0.30%
$ 6.36 million $ 59,627
Mar 4, 11 PM $ 0.00138
+0.07%
$ 6.34 million $ 58,816
Mar 4, 10 PM $ 0.00138
+0.01%
$ 6.34 million $ 57,976
Mar 4, 9 PM $ 0.00138
+0.01%
$ 6.34 million $ 56,345
Mar 4, 8 PM $ 0.00139
+0.19%
$ 6.37 million $ 55,544
Mar 4, 7 PM $ 0.00138
-0.62%
$ 6.33 million $ 56,028
Mar 4, 6 PM $ 0.00139
+0.64%
$ 6.37 million $ 54,727
Mar 4, 5 PM $ 0.00139
+0.07%
$ 6.36 million $ 54,725
Mar 4, 4 PM $ 0.00138
-0.25%
$ -- $ 54,782
Mar 4, 1 PM $ 0.00139
+0.11%
$ 6.39 million $ 53,986
Mar 4, 12 PM $ 0.0014
+0.20%
$ 6.4 million $ 53,431