Divi Project Historical Data

DIVI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00139
-0.08%
$ 6.39 million $ 53,814
Mar 4, 9 AM $ 0.00139
-0.06%
$ 6.39 million $ 53,255
Mar 4, 8 AM $ 0.00139
-0.09%
$ 6.39 million $ 53,720
Mar 4, 7 AM $ 0.00139
-0.06%
$ 6.38 million $ 52,179
Mar 4, 6 AM $ 0.0014
-0.05%
$ 6.41 million $ 51,557
Mar 4, 5 AM $ 0.0014
+0.14%
$ 6.4 million $ 53,059
Mar 4, 4 AM $ 0.00139
-0.39%
$ 6.36 million $ 52,383
Mar 4, 3 AM $ 0.00139
-0.32%
$ 6.37 million $ 52,832
Mar 4, 2 AM $ 0.00139
-0.36%
$ 6.38 million $ 52,089
Mar 4, 1 AM $ 0.00139
-0.22%
$ 6.38 million $ 52,699
Mar 4, 12 AM $ 0.00139
+0.67%
$ 6.39 million $ 51,484
Mar 3, 11 PM $ 0.00138
-1.40%
$ 6.35 million $ 51,154
Mar 3, 10 PM $ 0.0014
+0.41%
$ 6.44 million $ 52,180
Mar 3, 9 PM $ 0.0014
+0.04%
$ 6.43 million $ 53,005
Mar 3, 8 PM $ 0.0014
-1.44%
$ 6.41 million $ 54,220
Mar 3, 7 PM $ 0.00142
-0.06%
$ 6.5 million $ 54,087
Mar 3, 6 PM $ 0.00141
-0.38%
$ 6.48 million $ 53,607
Mar 3, 5 PM $ 0.00142
-0.18%
$ 6.5 million $ 53,329
Mar 3, 4 PM $ 0.00142
+0.28%
$ 6.49 million $ 53,363
Mar 3, 3 PM $ 0.00142
-0.13%
$ 6.5 million $ 53,904
Mar 3, 2 PM $ 0.00141
-0.28%
$ 6.49 million $ 53,288
Mar 3, 1 PM $ 0.00142
-0.04%
$ 6.5 million $ 54,155
Mar 3, 12 PM $ 0.00142
+0.11%
$ 6.49 million $ 55,327
Mar 3, 11 AM $ 0.00142
+0.18%
$ 6.5 million $ 55,773
Mar 3, 10 AM $ 0.00142
-0.04%
$ 6.5 million $ 56,384
Mar 3, 9 AM $ 0.00142
+0.40%
$ 6.52 million $ 56,664
Mar 3, 8 AM $ 0.00141
-0.53%
$ 6.47 million $ 56,188
Mar 3, 7 AM $ 0.00142
+0.40%
$ 6.51 million $ 57,867
Mar 3, 6 AM $ 0.00141
+0.02%
$ 6.48 million $ 58,389
Mar 3, 5 AM $ 0.00142
+0.28%
$ 6.52 million $ 58,400
Mar 3, 4 AM $ 0.00142
-0.08%
$ 6.51 million $ 57,597
Mar 3, 3 AM $ 0.00142
+0.09%
$ 6.51 million $ 58,011
Mar 3, 2 AM $ 0.00142
+0.48%
$ 6.51 million $ 58,422
Mar 3, 1 AM $ 0.00142
+0.64%
$ 6.52 million $ 58,539
Mar 3, 12 AM $ 0.00142
+0.48%
$ 6.51 million $ 57,295
Mar 2, 11 PM $ 0.00142
-0.05%
$ 6.51 million $ 56,846
Mar 2, 10 PM $ 0.00142
-0.01%
$ 6.51 million $ 56,148
Mar 2, 9 PM $ 0.00141
-0.37%
$ 6.48 million $ 54,971
Mar 2, 8 PM $ 0.00142
-0.23%
$ 6.5 million $ 54,908
Mar 2, 7 PM $ 0.00141
-0.39%
$ 6.48 million $ 54,063
Mar 2, 6 PM $ 0.00141
-0.49%
$ 6.48 million $ 55,811
Mar 2, 5 PM $ 0.00142
-0.13%
$ 6.51 million $ 56,470
Mar 2, 4 PM $ 0.00141
+0.11%
$ 6.48 million $ 56,808
Mar 2, 3 PM $ 0.00142
+0.42%
$ 6.52 million $ 56,645
Mar 2, 2 PM $ 0.00142
-2.28%
$ 6.5 million $ 57,207
Mar 2, 1 PM $ 0.00145
-0.79%
$ 6.64 million $ 58,791
Mar 2, 12 PM $ 0.00146
-0.63%
$ 6.68 million $ 58,970
Mar 2, 11 AM $ 0.00146
+0.17%
$ 6.7 million $ 58,169
Mar 2, 10 AM $ 0.00146
+0.01%
$ 6.7 million $ 57,337
Mar 2, 9 AM $ 0.00146
-0.61%
$ 6.68 million $ 56,859