Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.00359
+0.01%
$13.87 million $1
May 7, 2024 $0.00359
+100.08%
$13.87 million $1
May 6, 2024 $0.00179
+1.89%
$6.92 million $260,895
May 5, 2024 $0.00176
-8.38%
$6.79 million $151,301
May 4, 2024 $0.00192
-1.77%
$7.4 million $219,742
May 3, 2024 $0.00196
+4.76%
$7.53 million $327,250
May 2, 2024 $0.00187
-0.96%
$7.2 million $286,640
May 1, 2024 $0.00189
+0.29%
$7.27 million $276,186
Apr 30, 2024 $0.00188
-10.71%
$7.24 million $233,687
Apr 29, 2024 $0.00211
-2.11%
$8.11 million $310,701
Apr 28, 2024 $0.00215
-0.56%
$8.29 million $325,417
Apr 27, 2024 $0.00216
+0.71%
$8.31 million $236,984
Apr 26, 2024 $0.00215
-0.20%
$8.26 million $276,132
Apr 25, 2024 $0.00215
-1.22%
$8.26 million $245,744
Apr 24, 2024 $0.00218
-2.02%
$8.38 million $179,479
Apr 23, 2024 $0.00222
-1.21%
$8.55 million $272,326
Apr 22, 2024 $0.00225
+2.53%
$8.65 million $324,557
Apr 21, 2024 $0.00219
+1.23%
$8.43 million $130,261
Apr 20, 2024 $0.00217
+0.06%
$8.3 million $322,265
Apr 19, 2024 $0.00217
-0.43%
$8.3 million $323,965
Apr 18, 2024 $0.00217
-0.49%
$8.34 million $146,936
Apr 17, 2024 $0.00219
+0.07%
$8.38 million $164,442
Apr 16, 2024 $0.00218
-1.37%
$8.37 million $186,114
Apr 15, 2024 $0.00221
-2.02%
$8.48 million $205,073
Apr 14, 2024 $0.00226
-2.44%
$8.66 million $268,209
Apr 13, 2024 $0.00232
+1.34%
$8.85 million $345,222
Apr 12, 2024 $0.00228
-1.71%
$8.74 million $279,142
Apr 11, 2024 $0.00232
-2.03%
$8.89 million $157,132
Apr 10, 2024 $0.00237
+5.31%
$9.07 million $240,423
Apr 9, 2024 $0.00225
-1.95%
$8.62 million $312,878
Apr 8, 2024 $0.0023
-0.25%
$8.79 million $244,849
Apr 7, 2024 $0.0023
-3.75%
$8.81 million $178,596
Apr 6, 2024 $0.00239
+8.70%
$9.13 million $352,895
Apr 5, 2024 $0.0022
-1.21%
$8.4 million $172,325
Apr 4, 2024 $0.00223
-2.38%
$8.5 million $281,419
Apr 3, 2024 $0.00228
-0.48%
$8.71 million $242,494
Apr 2, 2024 $0.00229
+1.04%
$8.75 million $177,195
Apr 1, 2024 $0.00227
-3.81%
$8.66 million $203,615
Mar 31, 2024 $0.00236
+0.42%
$9.01 million $267,427
Mar 30, 2024 $0.00235
-0.50%
$8.95 million $269,130
Mar 29, 2024 $0.00236
+1.78%
$8.99 million $312,330
Mar 28, 2024 $0.00232
+6.01%
$8.84 million $197,883
Mar 27, 2024 $0.00219
+1.97%
$8.34 million $335,132
Mar 26, 2024 $0.00215
-9.87%
$8.18 million $282,055
Mar 25, 2024 $0.00238
+5.64%
$9.08 million $225,541
Mar 24, 2024 $0.00226
-3.24%
$8.59 million $217,099
Mar 23, 2024 $0.00233
+4.43%
$8.83 million $230,988
Mar 22, 2024 $0.00223
-3.26%
$8.46 million $196,488
Mar 21, 2024 $0.00231
+0.36%
$8.75 million $219,928
Mar 20, 2024 $0.0023
+4.50%
$8.72 million $223,565