Divi Project Historical Data

DIVI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00227
-3.81%
$ 8.66 million $ 203,615
Mar 31, 2024 $ 0.00236
+0.42%
$ 9.01 million $ 267,427
Mar 30, 2024 $ 0.00235
-0.50%
$ 8.95 million $ 269,130
Mar 29, 2024 $ 0.00236
+1.78%
$ 8.99 million $ 312,330
Mar 28, 2024 $ 0.00232
+6.01%
$ 8.84 million $ 197,883
Mar 27, 2024 $ 0.00219
+1.97%
$ 8.34 million $ 335,132
Mar 26, 2024 $ 0.00215
-9.87%
$ 8.18 million $ 282,055
Mar 25, 2024 $ 0.00238
+5.64%
$ 9.08 million $ 225,541
Mar 24, 2024 $ 0.00226
-3.24%
$ 8.59 million $ 217,099
Mar 23, 2024 $ 0.00233
+4.43%
$ 8.83 million $ 230,988
Mar 22, 2024 $ 0.00223
-3.26%
$ 8.46 million $ 196,488
Mar 21, 2024 $ 0.00231
+0.36%
$ 8.75 million $ 219,928
Mar 20, 2024 $ 0.0023
+4.50%
$ 8.72 million $ 223,565
Mar 19, 2024 $ 0.0022
-4.87%
$ 8.34 million $ 199,190
Mar 18, 2024 $ 0.00231
+0.15%
$ 8.77 million $ 450,021
Mar 17, 2024 $ 0.00231
+0.52%
$ 8.76 million $ 517,289
Mar 16, 2024 $ 0.0023
-1.31%
$ 8.71 million $ 441,031
Mar 15, 2024 $ 0.00233
+0.95%
$ 8.83 million $ 484,739
Mar 14, 2024 $ 0.00231
-12.68%
$ 8.75 million $ 290,647
Mar 13, 2024 $ 0.00264
-1.74%
$ 10.02 million $ 196,421
Mar 12, 2024 $ 0.00269
-3.77%
$ 10.2 million $ 228,801
Mar 11, 2024 $ 0.0028
-3.36%
$ 10.6 million $ 213,091
Mar 10, 2024 $ 0.00289
+6.01%
$ 10.97 million $ 249,692
Mar 9, 2024 $ 0.00273
+1.30%
$ 10.32 million $ 267,163
Mar 8, 2024 $ 0.0027
-1.47%
$ 10.19 million $ 245,376
Mar 7, 2024 $ 0.00274
-2.03%
$ 10.34 million $ 331,955
Mar 6, 2024 $ 0.00279
+2.88%
$ 10.56 million $ 251,922
Mar 5, 2024 $ 0.00271
-6.50%
$ 10.26 million $ 251,254
Mar 4, 2024 $ 0.0029
-2.47%
$ 10.98 million $ 262,926
Mar 3, 2024 $ 0.00298
-5.03%
$ 11.26 million $ 279,064
Mar 2, 2024 $ 0.00313
+4.01%
$ 11.82 million $ 281,348
Mar 1, 2024 $ 0.00301
-5.21%
$ 11.37 million $ 218,503
Feb 29, 2024 $ 0.00319
+12.02%
$ 12.04 million $ 314,143
Feb 28, 2024 $ 0.00285
+2.99%
$ 10.75 million $ 301,440
Feb 27, 2024 $ 0.0028
+0.90%
$ 10.58 million $ 297,705
Feb 26, 2024 $ 0.00278
-0.21%
$ 10.48 million $ 249,706
Feb 25, 2024 $ 0.00278
-3.38%
$ 10.5 million $ 293,284
Feb 24, 2024 $ 0.00288
-1.93%
$ 10.84 million $ 288,173
Feb 23, 2024 $ 0.00295
-7.69%
$ 11.09 million $ 301,499
Feb 22, 2024 $ 0.00319
-0.23%
$ 12.01 million $ 200,917
Feb 21, 2024 $ 0.0032
-3.44%
$ 12.04 million $ 301,955
Feb 20, 2024 $ 0.00331
-8.17%
$ 12.47 million $ 304,047
Feb 19, 2024 $ 0.00361
+6.40%
$ 13.58 million $ 337,638
Feb 18, 2024 $ 0.00339
+5.89%
$ 12.76 million $ 301,927
Feb 17, 2024 $ 0.0032
+2.45%
$ 12.02 million $ 302,250
Feb 16, 2024 $ 0.00313
-5.56%
$ 11.73 million $ 303,534
Feb 15, 2024 $ 0.00331
+2.38%
$ 12.43 million $ 310,608
Feb 14, 2024 $ 0.00323
-0.56%
$ 12.14 million $ 314,511
Feb 13, 2024 $ 0.00325
-0.36%
$ 12.2 million $ 316,718
Feb 12, 2024 $ 0.00326
+0.79%
$ 12.25 million $ 317,738