Divi Project Historical Data

DIVI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00146
+0.44%
$ 6.72 million $ 57,295
Mar 2, 7 AM $ 0.00147
+0.33%
$ 6.72 million $ 55,352
Mar 2, 6 AM $ 0.00146
+0.19%
$ 6.7 million $ 55,281
Mar 2, 5 AM $ 0.00147
+0.45%
$ 6.73 million $ 53,364
Mar 2, 4 AM $ 0.00144
+2.91%
$ 6.61 million $ 53,328
Mar 2, 3 AM $ 0.0014
+0.29%
$ 6.43 million $ 50,371
Mar 2, 2 AM $ 0.0014
+0.29%
$ 6.41 million $ 50,869
Mar 2, 1 AM $ 0.0014
+0.19%
$ 6.42 million $ 52,650
Mar 2, 12 AM $ 0.0014
+0.32%
$ 6.42 million $ 53,548
Mar 1, 11 PM $ 0.0014
-0.16%
$ 6.35 million $ 54,108
Mar 1, 10 PM $ 0.0014
+0.03%
$ 6.32 million $ 54,839
Mar 1, 9 PM $ 0.0014
-0.51%
$ 6.35 million $ 55,421
Mar 1, 8 PM $ 0.0014
-0.61%
$ 6.35 million $ 55,994
Mar 1, 7 PM $ 0.00141
-0.04%
$ 6.38 million $ 55,748
Mar 1, 6 PM $ 0.00141
-0.46%
$ 6.36 million $ 54,554
Mar 1, 5 PM $ 0.00141
+0.45%
$ 6.39 million $ 54,263
Mar 1, 4 PM $ 0.00141
-0.08%
$ 6.38 million $ 54,047
Mar 1, 3 PM $ 0.00141
+0.48%
$ 6.39 million $ 53,077
Mar 1, 2 PM $ 0.0014
-0.53%
$ 6.35 million $ 52,450
Mar 1, 1 PM $ 0.0014
+0.11%
$ 6.36 million $ 51,957
Mar 1, 12 PM $ 0.00141
+0.31%
$ 6.37 million $ 52,983
Mar 1, 11 AM $ 0.00141
+0.32%
$ 6.38 million $ 53,999
Mar 1, 10 AM $ 0.0014
-0.28%
$ 6.35 million $ 53,477
Mar 1, 9 AM $ 0.0014
-0.46%
$ 6.35 million $ 53,985
Mar 1, 8 AM $ 0.00141
+0.66%
$ 6.39 million $ 53,955
Mar 1, 7 AM $ 0.0014
+0.02%
$ 6.35 million $ 53,283
Mar 1, 6 AM $ 0.00141
+0.61%
$ 6.39 million $ 53,050
Mar 1, 5 AM $ 0.0014
-0.50%
$ 6.35 million $ 54,047
Mar 1, 4 AM $ 0.00141
-0.19%
$ 6.38 million $ 54,567
Mar 1, 3 AM $ 0.00141
+0.31%
$ 6.39 million $ 55,616
Mar 1, 2 AM $ 0.00141
+1.27%
$ 6.37 million $ 54,432
Mar 1, 1 AM $ 0.00139
+0.89%
$ 6.3 million $ 52,293
Mar 1, 12 AM $ 0.00138
-0.12%
$ 6.24 million $ 51,304
Feb 28, 11 PM $ 0.00138
+0.12%
$ 6.25 million $ 50,997
Feb 28, 10 PM $ 0.00138
-0.04%
$ 6.24 million $ 51,223
Feb 28, 9 PM $ 0.00138
-0.02%
$ 6.24 million $ 51,178
Feb 28, 8 PM $ 0.00138
-0.08%
$ 6.25 million $ 51,021
Feb 28, 7 PM $ 0.00138
-0.10%
$ 6.24 million $ 51,127
Feb 28, 6 PM $ 0.00138
+0.00%
$ 6.25 million $ 51,953
Feb 28, 5 PM $ 0.00138
-0.13%
$ 6.24 million $ 51,999
Feb 28, 4 PM $ 0.00138
+0.08%
$ 6.25 million $ 51,950
Feb 28, 3 PM $ 0.00138
-3.89%
$ 6.25 million $ 51,914
Feb 28, 2 PM $ 0.00144
+0.12%
$ 6.52 million $ 54,720
Feb 28, 1 PM $ 0.00144
-0.45%
$ 6.52 million $ 55,116
Feb 28, 12 PM $ 0.00144
-0.02%
$ 6.53 million $ 54,332
Feb 28, 11 AM $ 0.00145
+0.68%
$ 6.56 million $ 53,801
Feb 28, 10 AM $ 0.00145
+0.02%
$ 6.54 million $ 56,024
Feb 28, 9 AM $ 0.00144
-0.46%
$ 6.53 million $ 55,688
Feb 28, 8 AM $ 0.00144
-0.14%
$ 6.54 million $ 56,416
Feb 28, 7 AM $ 0.00144
-0.03%
$ 6.53 million $ 56,681