Divi Project Historical Data

DIVI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00144
-0.19%
$ 6.52 million $ 57,049
Feb 28, 5 AM $ 0.00145
+0.37%
$ 6.56 million $ 56,874
Feb 28, 4 AM $ 0.00145
+0.46%
$ 6.55 million $ 56,972
Feb 28, 3 AM $ 0.00145
+0.21%
$ 6.56 million $ 56,492
Feb 28, 2 AM $ 0.00145
+0.18%
$ 6.54 million $ 58,225
Feb 28, 1 AM $ 0.00144
-0.10%
$ 6.54 million $ 60,159
Feb 28, 12 AM $ 0.00145
+0.31%
$ 6.55 million $ 61,441
Feb 27, 11 PM $ 0.00145
+0.21%
$ 6.55 million $ 60,964
Feb 27, 10 PM $ 0.00144
-0.88%
$ 6.53 million $ 60,940
Feb 27, 9 PM $ 0.00146
-0.04%
$ 6.6 million $ 61,672
Feb 27, 8 PM $ 0.00146
-0.38%
$ 6.6 million $ 60,490
Feb 27, 7 PM $ 0.00146
+0.25%
$ 6.6 million $ 61,555
Feb 27, 6 PM $ 0.00146
+0.05%
$ 6.6 million $ 60,002
Feb 27, 5 PM $ 0.00146
-2.02%
$ 6.6 million $ 60,710
Feb 27, 4 PM $ 0.00149
+0.15%
$ 6.76 million $ 61,711
Feb 27, 3 PM $ 0.00149
-0.35%
$ 6.74 million $ 62,081
Feb 27, 2 PM $ 0.00149
+4.32%
$ 6.74 million $ 61,548
Feb 27, 1 PM $ 0.00143
-1.32%
$ 6.47 million $ 58,735
Feb 27, 12 PM $ 0.00146
+0.48%
$ 6.6 million $ 59,100
Feb 27, 11 AM $ 0.00145
+3.20%
$ 6.58 million $ 59,441
Feb 27, 10 AM $ 0.00141
-0.06%
$ 6.38 million $ 56,533
Feb 27, 9 AM $ 0.00141
+0.08%
$ 6.39 million $ 57,771
Feb 27, 8 AM $ 0.00141
-0.16%
$ 6.38 million $ 57,530
Feb 27, 7 AM $ 0.00141
+0.17%
$ 6.39 million $ 57,031
Feb 27, 6 AM $ 0.00141
+0.04%
$ 6.39 million $ 56,765
Feb 27, 5 AM $ 0.00141
+0.00%
$ 6.38 million $ 56,372
Feb 27, 4 AM $ 0.00141
-3.89%
$ 6.37 million $ 55,839
Feb 27, 2 AM $ 0.0014
+0.34%
$ 6.35 million $ 52,631
Feb 27, 1 AM $ 0.0014
-0.37%
$ 6.32 million $ 52,495
Feb 27, 12 AM $ 0.0014
-0.38%
$ 6.32 million $ 52,863
Feb 26, 11 PM $ 0.00141
+0.31%
$ 6.39 million $ 52,467
Feb 26, 10 PM $ 0.0014
-0.55%
$ 6.34 million $ 53,153
Feb 26, 9 PM $ 0.0014
-0.37%
$ 6.36 million $ 52,890
Feb 26, 8 PM $ 0.0014
+0.09%
$ 6.36 million $ 53,080
Feb 26, 7 PM $ 0.00141
+0.51%
$ 6.38 million $ 52,524
Feb 26, 6 PM $ 0.0014
-0.17%
$ 6.35 million $ 52,605
Feb 26, 5 PM $ 0.00141
+0.05%
$ 6.38 million $ 52,346
Feb 26, 4 PM $ 0.0014
-0.06%
$ 6.35 million $ 52,315
Feb 26, 3 PM $ 0.0014
+0.11%
$ 6.36 million $ 52,788
Feb 26, 2 PM $ 0.00141
+0.26%
$ 6.38 million $ 52,361
Feb 26, 1 PM $ 0.00141
+0.35%
$ 6.38 million $ 52,609
Feb 26, 12 PM $ 0.0014
-0.17%
$ 6.34 million $ 53,397
Feb 26, 11 AM $ 0.0014
+0.24%
$ 6.36 million $ 53,206
Feb 26, 10 AM $ 0.0014
-0.24%
$ 6.35 million $ 51,760
Feb 26, 9 AM $ 0.00141
+0.26%
$ 6.37 million $ 50,067
Feb 26, 8 AM $ 0.0014
-0.29%
$ 6.34 million $ 50,051
Feb 26, 7 AM $ 0.00141
+0.54%
$ 6.38 million $ 50,918
Feb 26, 6 AM $ 0.0014
-0.48%
$ 6.35 million $ 50,409
Feb 26, 5 AM $ 0.00141
-0.23%
$ 6.36 million $ 50,712
Feb 26, 4 AM $ 0.00141
+0.26%
$ 6.37 million $ 51,494