Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.004
-5.44%
$14.95 million $328,072
Jan 28, 2024 $0.00423
-2.03%
$15.79 million $351,293
Jan 27, 2024 $0.00431
+9.21%
$16.07 million $400,993
Jan 26, 2024 $0.00394
+3.03%
$14.71 million $366,745
Jan 25, 2024 $0.00383
-1.41%
$14.28 million $356,258
Jan 24, 2024 $0.00388
+9.15%
$14.48 million $367,393
Jan 23, 2024 $0.00356
-1.30%
$13.27 million $365,276
Jan 22, 2024 $0.00361
-10.81%
$13.45 million $348,343
Jan 21, 2024 $0.00404
-1.07%
$15.08 million $347,835
Jan 20, 2024 $0.00409
-3.98%
$15.22 million $350,962
Jan 19, 2024 $0.00426
-2.02%
$15.85 million $355,768
Jan 18, 2024 $0.00432
-9.39%
$16.08 million $339,554
Jan 17, 2024 $0.00477
-1.89%
$17.75 million $328,141
Jan 16, 2024 $0.00485
-0.64%
$18.04 million $283,540
Jan 15, 2024 $0.00488
-5.53%
$18.15 million $374,473
Jan 14, 2024 $0.00517
+2.72%
$19.22 million $523,568
Jan 13, 2024 $0.00503
-2.09%
$18.66 million $481,738
Jan 12, 2024 $0.00514
-8.36%
$19.06 million $506,623
Jan 11, 2024 $0.0056
+18.69%
$20.8 million $424,061
Jan 10, 2024 $0.00472
-1.28%
$17.53 million $302,310
Jan 9, 2024 $0.00478
-6.04%
$17.75 million $324,190
Jan 8, 2024 $0.00512
-0.34%
$19.02 million $262,937
Jan 7, 2024 $0.00514
-10.30%
$19.08 million $381,838
Jan 6, 2024 $0.00573
+13.31%
$21.23 million $484,516
Jan 5, 2024 $0.00506
-0.64%
$18.72 million $429,029
Jan 4, 2024 $0.00509
+2.80%
$18.85 million $454,689
Jan 3, 2024 $0.00495
-13.44%
$18.33 million $430,744
Jan 2, 2024 $0.00572
-1.64%
$21.18 million $526,301
Jan 1, 2024 $0.00579
+0.72%
$21.45 million $402,322
Dec 31, 2023 $0.00575
-6.43%
$21.29 million $460,705
Dec 30, 2023 $0.00615
-16.50%
$22.7 million $196,180
Dec 29, 2023 $0.00736
+40.50%
$27.19 million $1.03 million
Dec 28, 2023 $0.00524
-5.90%
$19.35 million $414,476
Dec 27, 2023 $0.00557
+8.98%
$20.56 million $391,422
Dec 26, 2023 $0.00511
-22.51%
$18.87 million $362,720
Dec 25, 2023 $0.00659
-5.91%
$24.35 million $346,497
Dec 24, 2023 $0.00701
-2.49%
$25.89 million $399,638
Dec 23, 2023 $0.00719
+26.77%
$26.49 million $640,722
Dec 22, 2023 $0.00567
+36.69%
$20.9 million $192,306
Dec 21, 2023 $0.00415
+9.72%
$15.29 million $224,692
Dec 20, 2023 $0.00378
+3.86%
$13.93 million $219,132
Dec 19, 2023 $0.00364
-1.87%
$13.42 million $199,044
Dec 18, 2023 $0.00371
-5.34%
$13.67 million $201,176
Dec 17, 2023 $0.00392
-12.89%
$14.44 million $199,824
Dec 16, 2023 $0.0045
-9.77%
$16.54 million $190,931
Dec 15, 2023 $0.00498
+5.60%
$18.33 million $243,298
Dec 14, 2023 $0.00472
+29.32%
$17.36 million $292,774
Dec 13, 2023 $0.00365
+4.18%
$13.42 million $114,333
Dec 12, 2023 $0.0035
+6.23%
$12.88 million $125,312
Dec 11, 2023 $0.0033
-4.76%
$12.13 million $97,741