Divi Project Historical Data

DIVI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00191
+1.38%
$ 6.92 million $ 112,191
Oct 24, 2023 $ 0.00189
+1.32%
$ 6.82 million $ 101,542
Oct 23, 2023 $ 0.00186
+3.87%
$ 6.73 million $ 87,291
Oct 22, 2023 $ 0.00177
-0.58%
$ 6.39 million $ 90,088
Oct 21, 2023 $ 0.00177
-3.77%
$ 6.4 million $ 89,495
Oct 20, 2023 $ 0.00184
-1.00%
$ 6.65 million $ 97,761
Oct 19, 2023 $ 0.00186
+3.03%
$ 6.71 million $ 110,837
Oct 18, 2023 $ 0.0018
-1.45%
$ 6.51 million $ 13,210
Oct 17, 2023 $ 0.00183
+7.75%
$ 6.61 million $ 119,227
Oct 16, 2023 $ 0.00172
-2.72%
$ 6.19 million $ 110,548
Oct 15, 2023 $ 0.00176
-0.57%
$ 6.37 million $ 104,636
Oct 14, 2023 $ 0.00177
+3.52%
$ 6.4 million $ 103,472
Oct 13, 2023 $ 0.00171
-4.49%
$ 6.18 million $ 105,261
Oct 12, 2023 $ 0.00179
+4.07%
$ 6.47 million $ 100,400
Oct 11, 2023 $ 0.00172
-0.12%
$ 6.21 million $ 99,156
Oct 10, 2023 $ 0.00171
+0.41%
$ 6.18 million $ 104,417
Oct 9, 2023 $ 0.00171
-1.02%
$ 6.15 million $ 105,191
Oct 8, 2023 $ 0.00175
+3.55%
$ 6.28 million $ 107,480
Oct 7, 2023 $ 0.00169
-6.63%
$ 6.07 million $ 106,149
Oct 6, 2023 $ 0.00191
+7.43%
$ 6.87 million $ 95,629
Oct 5, 2023 $ 0.00179
-28.44%
$ 6.44 million $ 102,829
Oct 4, 2023 $ 0.0025
-79.18%
$ 8.99 million $ 13
Oct 3, 2023 $ 0.012
+0.17%
$ 43.17 million $ 6
Oct 2, 2023 $ 0.012
-0.39%
$ 43.08 million $ 6
Oct 1, 2023 $ 0.012
+0.00%
$ 43.24 million $ 6
Sep 30, 2023 $ 0.012
+0.17%
$ 43.23 million $ 6
Sep 29, 2023 $ 0.012
+0.03%
$ 43.14 million $ 6
Sep 28, 2023 $ 0.012
+0.07%
$ 43.13 million $ 6
Sep 27, 2023 $ 0.012
+0.08%
$ 43.07 million $ 6
Sep 26, 2023 $ 0.012
-0.32%
$ 43.02 million $ 6
Sep 25, 2023 $ 0.0121
+0.03%
$ 43.19 million $ 6
Sep 24, 2023 $ 0.0121
+0.16%
$ 43.16 million $ 6
Sep 23, 2023 $ 0.012
+0.00%
$ 43.08 million $ 6
Sep 22, 2023 $ 0.012
-0.26%
$ 43.07 million $ 6
Sep 21, 2023 $ 0.0121
+0.22%
$ 43.16 million $ 6
Sep 20, 2023 $ 0.012
+0.02%
$ 42.98 million $ 6
Sep 19, 2023 $ 0.012
+0.06%
$ 42.96 million $ 6
Sep 18, 2023 $ 0.012
-0.20%
$ 42.92 million $ 6
Sep 17, 2023 $ 0.012
+0.01%
$ 42.99 million $ 6
Sep 16, 2023 $ 0.012
+0.00%
$ 42.97 million $ 1
Sep 15, 2023 $ 0.012
-0.07%
$ 42.96 million $ 1
Sep 14, 2023 $ 0.012
-0.11%
$ 42.98 million $ 1
Sep 13, 2023 $ 0.0121
-0.13%
$ 42.98 million $ 1
Sep 12, 2023 $ 0.0122
+0.99%
$ 43.4 million $ 1
Sep 11, 2023 $ 0.0121
+496.66%
$ 42.95 million $ 1
Sep 10, 2023 $ 0.00202
-1.40%
$ 7.2 million $ 357,953
Sep 9, 2023 $ 0.00205
+7.72%
$ 7.29 million $ 336,725
Sep 8, 2023 $ 0.0019
-1.44%
$ 6.77 million $ 152,078
Sep 7, 2023 $ 0.00193
-0.24%
$ 6.87 million $ 225,830
Sep 6, 2023 $ 0.00193
+0.28%
$ 6.87 million $ 169,361