Divi Project Historical Data

DIVI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 1 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 12 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 11 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 10 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 9 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 8 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 14, 1 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 12 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 11 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 10 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 9 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 8 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 7 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 6 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 5 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 4 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 3 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 2 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 1 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 12 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 11 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 10 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 9 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 8 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 7 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 6 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 5 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 4 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 3 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 2 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 1 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 8, 10 AM $ 0.00129
+2.01%
$ 5.94 million $ 58,294
Apr 8, 9 AM $ 0.00125
-3.42%
$ 5.79 million $ 53,213
Apr 8, 8 AM $ 0.00124
+0.84%
$ 5.74 million $ 55,198
Apr 8, 7 AM $ 0.00121
-0.74%
$ 5.6 million $ 54,649
Apr 8, 6 AM $ 0.00121
-2.73%
$ 5.59 million $ 52,617
Apr 8, 5 AM $ 0.00121
-6.90%
$ 5.57 million $ 54,221
Apr 8, 4 AM $ 0.00125
-0.32%
$ 5.77 million $ 54,692
Apr 8, 3 AM $ 0.00122
+0.00%
$ 5.63 million $ 54,535
Apr 8, 1 AM $ 0.00121
-4.16%
$ 5.56 million $ 54,362
Apr 8, 12 AM $ 0.00121
-11.62%
$ 5.57 million $ 56,376
Apr 7, 11 PM $ 0.00124
-5.71%
$ 5.72 million $ 59,598
Apr 7, 10 PM $ 0.00138
+13.00%
$ 6.36 million $ 58,098
Apr 7, 9 PM $ 0.00121
-10.26%
$ 5.59 million $ 53,931
Apr 7, 8 PM $ 0.00137
-1.10%
$ 6.33 million $ 59,544
Apr 7, 7 PM $ 0.00137
+3.10%
$ 6.34 million $ 60,210
Apr 7, 6 PM $ 0.00137
+0.21%
$ 6.33 million $ 60,003
Apr 7, 5 PM $ 0.00135
+0.00%
$ -- $ 56,549
Apr 7, 4 PM $ 0.00123
-5.39%
$ 5.69 million $ 59,509