Divi Project Historical Data

DIVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00151
-15.96%
$ 6.47 million $ 754,936
Apr 21 $ 0.00177
+47.70%
$ 7.57 million $ 1.02 million
Apr 14 $ 0.00119
-28.76%
$ 5.11 million $ 694,467
Apr 7 $ 0.00135
-27.68%
$ 7.09 million $ 776,788
Mar 31 $ 0.00186
+20.32%
$ 7.91 million $ 1.02 million
Mar 24 $ 0.00192
-13.69%
$ 6.56 million $ 419,324
Mar 17 $ 0.00218
+25.17%
$ 9.68 million $ 727,205
Mar 10 $ 0.0012
-14.32%
$ 7.31 million $ 736,647
Mar 3 $ 0.0014
-12.10%
$ 5.95 million $ 841,187
Feb 24 $ 0.0016
-18.50%
$ 6.74 million $ 988,627
Feb 17 $ 0.00198
+12.72%
$ 8.27 million $ 879,348
Feb 10 $ 0.00163
-45.23%
$ 7.36 million $ 802,626
Feb 3 $ 0.00256
-21.64%
$ 12.45 million $ 848,174
Jan 27 $ 0.00327
-15.47%
$ 13.68 million $ 1.02 million
Jan 20 $ 0.00394
-11.65%
$ 16.03 million $ 950,264
Jan 13 $ 0.00707
-58.07%
$ 18.51 million $ 356,131
Jan 6 $ 0.0168
+1,325.79%
$ 70.64 million $ 328,587
Dec 30 $ 0.00117
-5.97%
$ 4.89 million $ 859,245
Dec 23 $ 0.00118
-79.95%
$ 5.18 million $ 847,178
Dec 16 $ 0.00589
-0.17%
$ 24.28 million $ 9
Dec 9 $ 0.0059
+366.75%
$ 24.32 million $ 498,287
Dec 2 $ 0.00133
+10.48%
$ 5.19 million $ 882,036
Nov 25 $ 0.0012
+6.64%
$ 4.93 million $ 1.02 million
Nov 18 $ 0.0012
+5.96%
$ 4.63 million $ 877,830
Nov 11 $ 0.00112
-2.06%
$ 4.64 million $ 874,023
Nov 4 $ 0.00109
+17.28%
$ 4.69 million $ 741,654
Oct 28 $ 0.000928
+7.77%
$ 3.78 million $ 1 million
Oct 21 $ 0.000861
-85.53%
$ 3.43 million $ 855,876
Oct 14 $ 0.00595
+583.86%
$ 24.17 million $ 724,031
Oct 7 $ 0.000965
+0.26%
$ 3.55 million $ 838,049
Sep 30 $ 0.000987
+8.75%
$ 3.95 million $ 841,117
Sep 23 $ 0.000869
-13.16%
$ 3.75 million $ 576,029
Sep 16 $ 0.000971
+11.46%
$ 4.1 million $ 603,653
Sep 9 $ 0.00095
-20.29%
$ 3.5 million $ 1.02 million
Sep 2 $ 0.00118
-29.59%
$ 4.79 million $ 1.22 million
Aug 26 $ 0.00167
-0.24%
$ 6.71 million $ 1.62 million
Aug 19 $ 0.00168
+0.87%
$ 6.71 million $ 1.3 million
Aug 12 $ 0.00166
-0.78%
$ 6.63 million $ 1.18 million
Aug 5 $ 0.00169
-7.96%
$ 6.65 million $ 1.27 million
Jul 29 $ 0.00184
-10.72%
$ 7.31 million $ 1.08 million
Jul 22 $ 0.00206
+1.04%
$ 8.17 million $ 1.29 million
Jul 15 $ 0.00207
+29.12%
$ 8.07 million $ 1.29 million
Jul 8 $ 0.00166
+2.47%
$ 6.34 million $ 1.3 million
Jul 1 $ 0.0016
-16.50%
$ 6.38 million $ 1.35 million
Jun 24 $ 0.00192
+1.29%
$ 7.5 million $ 1.23 million
Jun 17 $ 0.00183
+1.32%
$ 7.43 million $ 1.3 million
Jun 10 $ 0.00179
-9.09%
$ 7.08 million $ 1.68 million
Jun 3 $ 0.00198
+2.47%
$ 7.7 million $ 1.29 million
May 27 $ 0.00193
-3.13%
$ 7.52 million $ 1.63 million
May 20 $ 0.00196
-45.71%
$ 7.74 million $ 1.51 million