Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.00346
-2.42%
$12.73 million $108,474
Dec 9, 2023 $0.00355
+5.19%
$13.04 million $163,189
Dec 8, 2023 $0.00337
-6.58%
$12.39 million $238,634
Dec 7, 2023 $0.00361
-1.82%
$13.27 million $165,730
Dec 6, 2023 $0.00368
-1.01%
$13.51 million $246,050
Dec 5, 2023 $0.00372
+15.04%
$13.64 million $310,694
Dec 4, 2023 $0.00323
+2.72%
$11.85 million $222,374
Dec 3, 2023 $0.00314
+3.61%
$11.54 million $273,706
Dec 2, 2023 $0.00304
+5.94%
$11.13 million $147,201
Dec 1, 2023 $0.00286
+8.40%
$10.5 million $107,696
Nov 30, 2023 $0.00264
-14.31%
$9.68 million $103,694
Nov 29, 2023 $0.00308
-0.65%
$11.3 million $99,083
Nov 28, 2023 $0.0031
-3.67%
$11.35 million $112,201
Nov 27, 2023 $0.00322
-10.74%
$11.78 million $125,223
Nov 26, 2023 $0.0036
-4.70%
$13.18 million $99,902
Nov 25, 2023 $0.00378
+4.27%
$13.83 million $123,157
Nov 24, 2023 $0.00363
-1.30%
$13.26 million $125,376
Nov 23, 2023 $0.00367
-2.08%
$13.42 million $169,790
Nov 22, 2023 $0.00375
-2.70%
$13.69 million $173,446
Nov 21, 2023 $0.00385
-7.74%
$14.07 million $171,107
Nov 20, 2023 $0.00418
-0.69%
$15.25 million $200,948
Nov 19, 2023 $0.0042
-2.27%
$15.35 million $210,261
Nov 18, 2023 $0.0043
-0.82%
$15.7 million $236,195
Nov 17, 2023 $0.00434
+0.68%
$15.83 million $274,762
Nov 16, 2023 $0.00431
+2.92%
$15.72 million $165,485
Nov 15, 2023 $0.00419
+1.48%
$15.27 million $114,947
Nov 14, 2023 $0.00413
-13.94%
$15.03 million $100,990
Nov 13, 2023 $0.00479
-9.76%
$17.47 million $129,653
Nov 12, 2023 $0.00531
-4.06%
$19.31 million $122,374
Nov 11, 2023 $0.00554
+40.36%
$20.16 million $222,038
Nov 10, 2023 $0.00395
+8.20%
$14.36 million $121,226
Nov 9, 2023 $0.00365
+13.15%
$13.27 million $128,965
Nov 8, 2023 $0.00322
+3.69%
$11.71 million $117,812
Nov 7, 2023 $0.00311
-0.58%
$11.3 million $116,468
Nov 6, 2023 $0.00313
-4.37%
$11.37 million $126,787
Nov 5, 2023 $0.00327
-5.37%
$11.88 million $114,914
Nov 4, 2023 $0.00345
+0.76%
$12.55 million $111,642
Nov 3, 2023 $0.00343
+6.75%
$12.45 million $113,997
Nov 2, 2023 $0.00321
+2.41%
$11.66 million $117,196
Nov 1, 2023 $0.00314
+26.33%
$11.38 million $158,737
Oct 31, 2023 $0.00248
+2.81%
$9 million $115,420
Oct 30, 2023 $0.00249
+6.83%
$9.01 million $27,361
Oct 29, 2023 $0.00233
+0.63%
$8.57 million $99,166
Oct 28, 2023 $0.00229
-1.58%
$8.29 million $91,584
Oct 27, 2023 $0.00228
+7.08%
$8.25 million $109,197
Oct 26, 2023 $0.00213
+12.12%
$7.7 million $19,312
Oct 25, 2023 $0.00191
+1.38%
$6.92 million $112,191
Oct 24, 2023 $0.00189
+1.32%
$6.82 million $101,542
Oct 23, 2023 $0.00186
+3.87%
$6.73 million $87,291
Oct 22, 2023 $0.00177
-0.58%
$6.39 million $90,088