Divi Project Historical Data

DIVI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00136
+0.00%
$ 6.28 million $ 58,006
Apr 7, 1 PM $ 0.00121
-6.89%
$ 5.58 million $ 57,516
Apr 7, 12 PM $ 0.00136
+0.00%
$ -- $ 59,531
Apr 7, 11 AM $ 0.00129
-5.85%
$ 5.97 million $ 62,038
Apr 7, 10 AM $ 0.00134
+1.89%
$ 6.2 million $ 60,849
Apr 7, 9 AM $ 0.00136
+9.42%
$ 6.26 million $ 58,494
Apr 7, 8 AM $ 0.00125
-1.81%
$ 5.77 million $ 60,339
Apr 7, 7 AM $ 0.00128
+0.79%
$ 5.92 million $ 58,163
Apr 7, 6 AM $ 0.0013
+1.30%
$ 5.99 million $ 57,906
Apr 7, 5 AM $ 0.00128
-6.75%
$ 5.89 million $ 58,285
Apr 7, 4 AM $ 0.00131
-3.05%
$ 6.05 million $ 57,975
Apr 7, 3 AM $ 0.00135
-0.66%
$ 6.21 million $ 60,309
Apr 7, 2 AM $ 0.00136
+4.29%
$ 6.3 million $ 55,276
Apr 7, 1 AM $ 0.00136
+0.00%
$ 6.27 million $ 60,359
Apr 7, 12 AM $ 0.00135
+3.29%
$ 6.25 million $ 56,381
Apr 6, 11 PM $ 0.0012
-1.87%
$ 5.55 million $ 59,249
Apr 6, 10 PM $ 0.0012
-0.74%
$ 5.56 million $ 55,759
Apr 6, 9 PM $ 0.00121
+0.00%
$ 5.57 million $ 58,654
Apr 6, 8 PM $ 0.00122
+0.00%
$ 5.61 million $ 58,186
Apr 6, 7 PM $ 0.00121
+0.00%
$ 5.59 million $ 55,853
Apr 6, 6 PM $ 0.00124
+0.00%
$ 5.7 million $ 59,969
Apr 6, 5 PM $ 0.00123
-8.48%
$ 5.68 million $ 61,652
Apr 6, 4 PM $ 0.00126
+1.87%
$ 5.8 million $ 62,440
Apr 6, 3 PM $ 0.00122
+1.03%
$ 5.62 million $ 55,020
Apr 6, 2 PM $ 0.0012
-11.03%
$ 5.55 million $ 53,489
Apr 6, 1 PM $ 0.00133
+5.68%
$ 6.12 million $ 59,037
Apr 6, 12 PM $ 0.00122
+0.13%
$ 5.61 million $ 55,471
Apr 6, 11 AM $ 0.00121
-3.67%
$ 5.56 million $ 53,789
Apr 6, 10 AM $ 0.00124
-4.63%
$ 5.72 million $ 58,264
Apr 6, 9 AM $ 0.0013
-4.29%
$ 5.99 million $ 57,324
Apr 6, 8 AM $ 0.00137
+0.80%
$ 6.31 million $ 60,208
Apr 6, 7 AM $ 0.00132
+3.90%
$ 6.1 million $ 57,867
Apr 6, 6 AM $ 0.00132
-3.33%
$ 6.1 million $ 58,504
Apr 6, 5 AM $ 0.00139
+3.72%
$ 6.43 million $ 58,861
Apr 6, 4 AM $ 0.00133
-4.35%
$ 6.15 million $ 57,798
Apr 6, 3 AM $ 0.00136
-2.27%
$ 6.26 million $ 60,080
Apr 6, 2 AM $ 0.00137
+7.07%
$ 6.32 million $ 61,485
Apr 6, 1 AM $ 0.00126
-7.41%
$ 5.81 million $ 52,752
Apr 6, 12 AM $ 0.00139
+0.00%
$ 6.42 million $ 57,946
Apr 5, 11 PM $ 0.00139
+13.38%
$ 6.39 million $ 57,788
Apr 5, 10 PM $ 0.00125
-4.18%
$ 5.79 million $ 51,313
Apr 5, 8 PM $ 0.00138
+9.57%
$ 6.39 million $ 56,908
Apr 5, 7 PM $ 0.00124
+1.08%
$ 5.72 million $ 51,153
Apr 5, 6 PM $ 0.00125
+0.22%
$ 5.79 million $ 53,313
Apr 5, 5 PM $ 0.00131
-0.55%
$ 6.05 million $ 55,040
Apr 5, 4 PM $ 0.00126
-4.47%
$ 5.81 million $ 55,946
Apr 5, 3 PM $ 0.00131
+2.52%
$ 6.03 million $ 56,711
Apr 5, 2 PM $ 0.00124
+1.04%
$ 5.71 million $ 54,970
Apr 5, 1 PM $ 0.0012
-5.55%
$ 5.56 million $ 55,481
Apr 5, 12 PM $ 0.00131
-0.35%
$ 6.05 million $ 59,582