Divi Project Historical Data

DIVI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00355
-5.21%
$ 12.38 million $ 322,574
Jul 16, 2023 $ 0.00375
-1.09%
$ 13.05 million $ 331,919
Jul 15, 2023 $ 0.00379
+8.14%
$ 13.19 million $ 586,596
Jul 14, 2023 $ 0.0035
+0.42%
$ 12.19 million $ 348,717
Jul 13, 2023 $ 0.00349
-3.67%
$ 12.13 million $ 336,881
Jul 12, 2023 $ 0.00362
-2.53%
$ 12.59 million $ 342,920
Jul 11, 2023 $ 0.00371
-5.36%
$ 12.92 million $ 582,047
Jul 10, 2023 $ 0.00392
+6.14%
$ 13.64 million $ 618,175
Jul 9, 2023 $ 0.00367
+1.21%
$ 12.76 million $ 236,268
Jul 8, 2023 $ 0.00364
+5.82%
$ 12.65 million $ 329,821
Jul 7, 2023 $ 0.00344
-4.84%
$ 11.95 million $ 523,934
Jul 6, 2023 $ 0.00362
+2.24%
$ 12.55 million $ 465,102
Jul 5, 2023 $ 0.00354
+1.00%
$ 12.28 million $ 312,533
Jul 4, 2023 $ 0.0035
-2.31%
$ 12.15 million $ 320,712
Jul 3, 2023 $ 0.00359
-3.25%
$ 12.42 million $ 283,893
Jul 2, 2023 $ 0.00371
-1.51%
$ 12.84 million $ 584,951
Jul 1, 2023 $ 0.00376
-6.86%
$ 13.04 million $ 465,407
Jun 30, 2023 $ 0.00411
+22.70%
$ 14.24 million $ 165,606
Jun 29, 2023 $ 0.00335
-3.24%
$ 11.59 million $ 111,761
Jun 28, 2023 $ 0.00358
-2.45%
$ 12.38 million $ 441,117
Jun 27, 2023 $ 0.00367
+1.76%
$ 12.69 million $ 516,194
Jun 26, 2023 $ 0.00361
-6.36%
$ 12.47 million $ 513,034
Jun 25, 2023 $ 0.00385
+2.89%
$ 13.3 million $ 384,242
Jun 24, 2023 $ 0.00374
+4.61%
$ 12.91 million $ 379,496
Jun 23, 2023 $ 0.00357
+1.65%
$ 12.33 million $ 539,778
Jun 22, 2023 $ 0.00351
-2.99%
$ 12.13 million $ 251,926
Jun 21, 2023 $ 0.00362
+0.81%
$ 12.49 million $ 494,612
Jun 20, 2023 $ 0.00359
-2.61%
$ 12.39 million $ 477,028
Jun 19, 2023 $ 0.00369
-4.74%
$ 12.72 million $ 275,255
Jun 18, 2023 $ 0.00387
-3.10%
$ 13.35 million $ 256,282
Jun 17, 2023 $ 0.004
-0.94%
$ 13.77 million $ 188,182
Jun 16, 2023 $ 0.00402
+3.03%
$ 13.86 million $ 145,515
Jun 15, 2023 $ 0.0039
-1.47%
$ 13.44 million $ 362,834
Jun 14, 2023 $ 0.00396
-5.87%
$ 13.63 million $ 381,759
Jun 13, 2023 $ 0.00421
-4.12%
$ 14.48 million $ 412,199
Jun 12, 2023 $ 0.00439
+4.79%
$ 15.1 million $ 431,771
Jun 11, 2023 $ 0.00419
-1.22%
$ 14.4 million $ 364,547
Jun 10, 2023 $ 0.00424
-9.35%
$ 14.58 million $ 267,435
Jun 9, 2023 $ 0.00468
-0.02%
$ 16.07 million $ 266,233
Jun 8, 2023 $ 0.00468
+2.73%
$ 16.06 million $ 315,350
Jun 7, 2023 $ 0.00456
+3.57%
$ 15.63 million $ 358,162
Jun 6, 2023 $ 0.0044
-1.13%
$ 15.09 million $ 518,098
Jun 5, 2023 $ 0.00445
-37.50%
$ 15.25 million $ 355,978
Jun 4, 2023 $ 0.00712
+3.20%
$ 24.4 million $ 0
Jun 3, 2023 $ 0.0069
+13.67%
$ 23.63 million $ 0
Jun 2, 2023 $ 0.00607
-0.16%
$ 20.78 million $ 3
Jun 1, 2023 $ 0.00608
+27.38%
$ 20.79 million $ 3
May 31, 2023 $ 0.00477
+0.49%
$ 16.32 million $ 397,065
May 30, 2023 $ 0.00474
-3.46%
$ 15.02 million $ 375,310
May 29, 2023 $ 0.00491
-0.98%
$ 15.56 million $ 602,156