Divi Project Historical Data

DIVI Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00495
-0.95%
$ 15.67 million $ 588,646
May 27, 2023 $ 0.00501
-3.68%
$ 15.86 million $ 560,641
May 26, 2023 $ 0.0052
-3.17%
$ 16.46 million $ 319,161
May 25, 2023 $ 0.00537
+2.59%
$ 17.02 million $ 689,487
May 24, 2023 $ 0.00524
+9.67%
$ 16.59 million $ 654,571
May 23, 2023 $ 0.00477
-11.36%
$ 15.12 million $ 420,696
May 22, 2023 $ 0.00539
-2.91%
$ 17.07 million $ 430,612
May 21, 2023 $ 0.00556
-3.95%
$ 17.61 million $ 534,796
May 20, 2023 $ 0.00579
-2.53%
$ 18.34 million $ 751,865
May 19, 2023 $ 0.00595
+17.55%
$ 18.86 million $ 921,889
May 18, 2023 $ 0.00504
+6.81%
$ 15.98 million $ 552,907
May 17, 2023 $ 0.00472
-4.71%
$ 14.96 million $ 494,987
May 16, 2023 $ 0.00495
+11.42%
$ 15.67 million $ 438,090
May 15, 2023 $ 0.00444
+1.11%
$ 14.07 million $ 448,768
May 14, 2023 $ 0.0044
-9.01%
$ 13.94 million $ 800,782
May 13, 2023 $ 0.00486
+4.79%
$ 15.38 million $ 651,018
May 12, 2023 $ 0.00465
+1.31%
$ 14.75 million $ 400,604
May 11, 2023 $ 0.00459
-12.00%
$ 14.55 million $ 384,494
May 10, 2023 $ 0.00497
-1.27%
$ 15.76 million $ 491,335
May 9, 2023 $ 0.00504
+7.32%
$ 15.96 million $ 443,575
May 8, 2023 $ 0.0047
-5.77%
$ 14.88 million $ 465,222
May 7, 2023 $ 0.0049
-10.31%
$ 15.53 million $ 391,889
May 6, 2023 $ 0.00546
+19.36%
$ 17.3 million $ 531,201
May 5, 2023 $ 0.00457
+4.33%
$ 14.48 million $ 526,331
May 4, 2023 $ 0.00438
+4.62%
$ 13.88 million $ 324,668
May 3, 2023 $ 0.00419
-1.29%
$ 13.27 million $ 410,671
May 2, 2023 $ 0.00424
-6.59%
$ 13.45 million $ 357,424
May 1, 2023 $ 0.00454
-4.11%
$ 14.4 million $ 487,743
Apr 30, 2023 $ 0.00471
-1.57%
$ 14.92 million $ 653,806
Apr 29, 2023 $ 0.00477
-2.79%
$ 15.12 million $ 748,680
Apr 28, 2023 $ 0.00494
+3.19%
$ 15.66 million $ 484,791
Apr 27, 2023 $ 0.00479
-6.45%
$ 15.18 million $ 369,435
Apr 26, 2023 $ 0.00512
+2.32%
$ 16.21 million $ 357,018
Apr 25, 2023 $ 0.00497
-0.08%
$ 15.74 million $ 400,147
Apr 24, 2023 $ 0.00495
-4.35%
$ 15.68 million $ 548,641
Apr 23, 2023 $ 0.00518
-2.59%
$ 16.4 million $ 320,250
Apr 22, 2023 $ 0.00531
+3.33%
$ 16.83 million $ 312,131
Apr 21, 2023 $ 0.00514
-9.57%
$ 16.29 million $ 484,383
Apr 20, 2023 $ 0.00568
+0.93%
$ 18 million $ 508,523
Apr 19, 2023 $ 0.00563
-0.54%
$ 17.84 million $ 456,234
Apr 18, 2023 $ 0.00566
-2.12%
$ 17.93 million $ 562,400
Apr 17, 2023 $ 0.00578
-3.05%
$ 18.32 million $ 421,106
Apr 16, 2023 $ 0.00595
-0.73%
$ 18.85 million $ 527,287
Apr 15, 2023 $ 0.00599
-6.82%
$ 18.98 million $ 431,896
Apr 14, 2023 $ 0.00643
+3.06%
$ 20.37 million $ 352,586
Apr 13, 2023 $ 0.00624
+4.60%
$ 19.78 million $ 249,424
Apr 12, 2023 $ 0.00597
+2.47%
$ 18.91 million $ 406,972
Apr 11, 2023 $ 0.00581
-2.29%
$ 18.4 million $ 392,967
Apr 10, 2023 $ 0.00594
-4.54%
$ 18.83 million $ 366,245
Apr 9, 2023 $ 0.00623
-2.19%
$ 19.73 million $ 437,887