Divi Project Historical Data

DIVI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00135
+2.64%
$ 6.21 million $ 40,405
Apr 2, 8 PM $ 0.00135
-1.29%
$ 6.23 million $ 43,059
Apr 2, 7 PM $ 0.00143
+1.23%
$ 6.59 million $ 37,772
Apr 2, 6 PM $ 0.00148
+6.06%
$ 6.85 million $ 36,513
Apr 2, 5 PM $ 0.00134
-9.05%
$ 6.2 million $ 33,235
Apr 2, 4 PM $ 0.00141
-2.57%
$ 6.49 million $ 31,504
Apr 2, 3 PM $ 0.00146
+2.95%
$ 6.73 million $ 29,604
Apr 2, 2 PM $ 0.00149
+6.80%
$ 6.86 million $ 25,914
Apr 2, 1 PM $ 0.00133
+0.00%
$ -- $ 22,974
Apr 2, 12 PM $ 0.00134
+4.42%
$ 6.2 million $ 21,923
Apr 2, 11 AM $ 0.00126
+2.01%
$ 5.81 million $ 19,027
Apr 2, 10 AM $ 0.00129
+3.58%
$ 5.97 million $ 13,637
Apr 2, 9 AM $ 0.00125
-3.44%
$ 5.75 million $ 12,481
Apr 2, 8 AM $ 0.00128
+3.65%
$ 5.92 million $ 10,640
Apr 2, 7 AM $ 0.0012
-1.52%
$ 5.54 million $ 7,396
Apr 2, 6 AM $ 0.00127
+2.10%
$ 5.84 million $ 5,865
Apr 2, 5 AM $ 0.00135
+7.52%
$ 6.21 million $ 4,048
Apr 1, 11 PM $ 0.00155
+0.00%
$ 7.15 million $ 13
Apr 1, 10 PM $ 0.00155
+0.00%
$ 7.15 million $ 13
Apr 1, 9 PM $ 0.00155
+0.00%
$ 7.15 million $ 13
Apr 1, 3 PM $ 0.00125
+0.00%
$ 5.73 million $ 6
Apr 1, 2 PM $ 0.00125
+0.00%
$ 5.73 million $ 6
Apr 1, 1 PM $ 0.00125
+0.00%
$ 5.73 million $ 6
Apr 1, 12 PM $ 0.00125
+0.00%
$ 5.73 million $ 1,260
Apr 1, 11 AM $ 0.00125
+0.00%
$ 5.73 million $ 2,878
Apr 1, 10 AM $ 0.00125
+0.00%
$ 5.73 million $ 4,510
Apr 1, 9 AM $ 0.00125
+0.00%
$ 5.73 million $ 6,376
Apr 1, 8 AM $ 0.00125
+0.00%
$ 5.73 million $ 8,011
Apr 1, 7 AM $ 0.00125
+0.00%
$ 5.73 million $ 10,160
Apr 1, 6 AM $ 0.00125
+0.00%
$ 5.73 million $ 12,636
Apr 1, 12 AM $ 0.0015
+0.00%
$ 6.88 million $ 31,874
Mar 31, 11 PM $ 0.0015
+0.00%
$ 6.88 million $ 32,840
Mar 31, 10 PM $ 0.0015
+0.00%
$ 6.88 million $ 34,532
Mar 31, 9 PM $ 0.0015
+0.00%
$ 6.88 million $ 36,584
Mar 31, 8 PM $ 0.0015
+0.00%
$ 6.88 million $ 38,776
Mar 31, 7 PM $ 0.0015
+0.00%
$ 6.88 million $ 42,149
Mar 31, 1 PM $ 0.00129
-0.32%
$ 5.93 million $ 51,243
Mar 31, 11 AM $ 0.00126
+0.00%
$ 5.76 million $ 52,565
Mar 31, 8 AM $ 0.00127
-4.59%
$ 5.82 million $ 54,542
Mar 31, 7 AM $ 0.00136
-5.84%
$ 6.24 million $ 53,615
Mar 31, 5 AM $ 0.00148
+2.72%
$ 6.77 million $ 55,229
Mar 31, 4 AM $ 0.00144
+0.00%
$ 6.59 million $ 60,020
Mar 31, 2 AM $ 0.0015
+6.99%
$ 6.87 million $ 58,802
Mar 31, 1 AM $ 0.00136
+2.21%
$ 6.25 million $ 55,911
Mar 31, 12 AM $ 0.00129
+16.26%
$ 5.92 million $ 53,035
Mar 30, 6 PM $ 0.00158
+1.78%
$ 7.22 million $ 50,827
Mar 30, 5 PM $ 0.00155
-1.12%
$ 7.1 million $ 48,228
Mar 30, 4 PM $ 0.00153
+6.39%
$ 7.02 million $ 46,851
Mar 30, 3 PM $ 0.00148
+3.33%
$ 6.77 million $ 41,258
Mar 30, 2 PM $ 0.00148
+1.89%
$ 6.81 million $ 40,072