Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.00349
-3.67%
$12.13 million $336,881
Jul 12, 2023 $0.00362
-2.53%
$12.59 million $342,920
Jul 11, 2023 $0.00371
-5.36%
$12.92 million $582,047
Jul 10, 2023 $0.00392
+6.14%
$13.64 million $618,175
Jul 9, 2023 $0.00367
+1.21%
$12.76 million $236,268
Jul 8, 2023 $0.00364
+5.82%
$12.65 million $329,821
Jul 7, 2023 $0.00344
-4.84%
$11.95 million $523,934
Jul 6, 2023 $0.00362
+2.24%
$12.55 million $465,102
Jul 5, 2023 $0.00354
+1.00%
$12.28 million $312,533
Jul 4, 2023 $0.0035
-2.31%
$12.15 million $320,712
Jul 3, 2023 $0.00359
-3.25%
$12.42 million $283,893
Jul 2, 2023 $0.00371
-1.51%
$12.84 million $584,951
Jul 1, 2023 $0.00376
-6.86%
$13.04 million $465,407
Jun 30, 2023 $0.00411
+22.70%
$14.24 million $165,606
Jun 29, 2023 $0.00335
-3.24%
$11.59 million $111,761
Jun 28, 2023 $0.00358
-2.45%
$12.38 million $441,117
Jun 27, 2023 $0.00367
+1.76%
$12.69 million $516,194
Jun 26, 2023 $0.00361
-6.36%
$12.47 million $513,034
Jun 25, 2023 $0.00385
+2.89%
$13.3 million $384,242
Jun 24, 2023 $0.00374
+4.61%
$12.91 million $379,496
Jun 23, 2023 $0.00357
+1.65%
$12.33 million $539,778
Jun 22, 2023 $0.00351
-2.99%
$12.13 million $251,926
Jun 21, 2023 $0.00362
+0.81%
$12.49 million $494,612
Jun 20, 2023 $0.00359
-2.61%
$12.39 million $477,028
Jun 19, 2023 $0.00369
-4.74%
$12.72 million $275,255
Jun 18, 2023 $0.00387
-3.10%
$13.35 million $256,282
Jun 17, 2023 $0.004
-0.94%
$13.77 million $188,182
Jun 16, 2023 $0.00402
+3.03%
$13.86 million $145,515
Jun 15, 2023 $0.0039
-1.47%
$13.44 million $362,834
Jun 14, 2023 $0.00396
-5.87%
$13.63 million $381,759
Jun 13, 2023 $0.00421
-4.12%
$14.48 million $412,199
Jun 12, 2023 $0.00439
+4.79%
$15.1 million $431,771
Jun 11, 2023 $0.00419
-1.22%
$14.4 million $364,547
Jun 10, 2023 $0.00424
-9.35%
$14.58 million $267,435
Jun 9, 2023 $0.00468
-0.02%
$16.07 million $266,233
Jun 8, 2023 $0.00468
+2.73%
$16.06 million $315,350
Jun 7, 2023 $0.00456
+3.57%
$15.63 million $358,162
Jun 6, 2023 $0.0044
-1.13%
$15.09 million $518,098
Jun 5, 2023 $0.00445
-37.50%
$15.25 million $355,978
Jun 4, 2023 $0.00712
+3.20%
$24.4 million $0
Jun 3, 2023 $0.0069
+13.67%
$23.63 million $0
Jun 2, 2023 $0.00607
-0.16%
$20.78 million $3
Jun 1, 2023 $0.00608
+27.38%
$20.79 million $3
May 31, 2023 $0.00477
+0.49%
$16.32 million $397,065
May 30, 2023 $0.00474
-3.46%
$15.02 million $375,310
May 29, 2023 $0.00491
-0.98%
$15.56 million $602,156
May 28, 2023 $0.00495
-0.95%
$15.67 million $588,646
May 27, 2023 $0.00501
-3.68%
$15.86 million $560,641
May 26, 2023 $0.0052
-3.17%
$16.46 million $319,161
May 25, 2023 $0.00537
+2.59%
$17.02 million $689,487