Divi Project Historical Data

DIVI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00637
+5.22%
$ 20.17 million $ 491,403
Apr 7, 2023 $ 0.00605
-0.67%
$ 19.15 million $ 619,765
Apr 6, 2023 $ 0.00608
+2.86%
$ 19.27 million $ 328,388
Apr 5, 2023 $ 0.00591
-1.10%
$ 18.72 million $ 467,733
Apr 4, 2023 $ 0.00598
-4.07%
$ 18.95 million $ 748,875
Apr 3, 2023 $ 0.00624
-0.27%
$ 19.77 million $ 870,901
Apr 2, 2023 $ 0.00626
+0.78%
$ 19.83 million $ 550,754
Apr 1, 2023 $ 0.00621
-1.84%
$ 19.69 million $ 669,339
Mar 31, 2023 $ 0.00634
-5.01%
$ 20.09 million $ 635,219
Mar 30, 2023 $ 0.00668
+1.24%
$ 21.15 million $ 565,571
Mar 29, 2023 $ 0.0066
+5.26%
$ 20.9 million $ 168,420
Mar 28, 2023 $ 0.0063
+8.42%
$ 19.96 million $ 560,763
Mar 27, 2023 $ 0.00581
+2.47%
$ 18.41 million $ 220,722
Mar 26, 2023 $ 0.00568
+2.45%
$ 18 million $ 224,182
Mar 25, 2023 $ 0.00555
-1.63%
$ 17.58 million $ 227,680
Mar 24, 2023 $ 0.00568
+9.63%
$ 17.98 million $ 332,304
Mar 23, 2023 $ 0.00518
+0.45%
$ 16.4 million $ 582,587
Mar 22, 2023 $ 0.00515
-3.77%
$ 16.32 million $ 809,433
Mar 21, 2023 $ 0.00535
-4.79%
$ 16.96 million $ 507,132
Mar 20, 2023 $ 0.00562
-8.67%
$ 17.81 million $ 287,350
Mar 19, 2023 $ 0.00616
-0.43%
$ 19.51 million $ 301,336
Mar 18, 2023 $ 0.00618
-3.62%
$ 19.59 million $ 55,680
Mar 17, 2023 $ 0.00642
+0.89%
$ 20.33 million $ 291,277
Mar 16, 2023 $ 0.00636
-4.44%
$ 20.15 million $ 199,135
Mar 15, 2023 $ 0.00665
-2.83%
$ 21.08 million $ 542,269
Mar 14, 2023 $ 0.00684
-1.04%
$ 21.68 million $ 75,545
Mar 13, 2023 $ 0.00692
+6.58%
$ 21.91 million $ 103,110
Mar 12, 2023 $ 0.00649
+1.56%
$ 20.56 million $ 23,168
Mar 11, 2023 $ 0.00639
-1.23%
$ 20.24 million $ 71,959
Mar 10, 2023 $ 0.00647
+5.55%
$ 20.5 million $ 104,570
Mar 9, 2023 $ 0.00613
-1.70%
$ 19.42 million $ 126,543
Mar 8, 2023 $ 0.00624
+11.25%
$ 19.77 million $ 302,858
Mar 7, 2023 $ 0.00526
-11.95%
$ 16.67 million $ 82,999
Mar 6, 2023 $ 0.00598
-10.41%
$ 18.94 million $ 156,572
Mar 5, 2023 $ 0.00667
-7.71%
$ 21.14 million $ 169,570
Mar 4, 2023 $ 0.00726
+2.36%
$ 23 million $ 49,421
Mar 3, 2023 $ 0.0072
-2.16%
$ 22.8 million $ 49,083
Mar 2, 2023 $ 0.00735
-7.14%
$ 23.3 million $ 567,507
Mar 1, 2023 $ 0.00792
-0.02%
$ 25.09 million $ 940,756
Feb 28, 2023 $ 0.00792
+10.68%
$ 25.1 million $ 574,645
Feb 27, 2023 $ 0.00715
-13.87%
$ 22.64 million $ 121,664
Feb 26, 2023 $ 0.0083
+0.00%
$ 26.29 million $ 116,456
Feb 25, 2023 $ 0.0083
-4.87%
$ 26.29 million $ 74,626
Feb 24, 2023 $ 0.00872
-1.03%
$ 27.63 million $ 91,568
Feb 23, 2023 $ 0.00881
-2.51%
$ 27.91 million $ 114,764
Feb 22, 2023 $ 0.00903
-6.69%
$ 28.62 million $ 131,847
Feb 21, 2023 $ 0.00968
+0.43%
$ 30.68 million $ 91,448
Feb 20, 2023 $ 0.00964
-5.17%
$ 30.54 million $ 197,450
Feb 19, 2023 $ 0.0102
+1.98%
$ 32.21 million $ 72,371
Feb 18, 2023 $ 0.00997
+1.36%
$ 31.58 million $ 186,236