Divi Project Historical Data

DIVI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00137
-0.49%
$ 6.28 million $ 34,342
Mar 30, 12 PM $ 0.00132
-4.56%
$ 6.07 million $ 33,663
Mar 30, 11 AM $ 0.00142
-4.26%
$ 6.49 million $ 34,067
Mar 30, 10 AM $ 0.0015
-3.89%
$ 6.9 million $ 31,301
Mar 30, 9 AM $ 0.00155
+4.83%
$ 7.12 million $ 28,705
Mar 30, 7 AM $ 0.00151
-4.16%
$ 6.93 million $ 23,208
Mar 30, 6 AM $ 0.00155
+0.00%
$ 7.13 million $ 19,657
Mar 30, 5 AM $ 0.00157
+0.00%
$ 7.18 million $ 16,348
Mar 30, 4 AM $ 0.00157
+5.03%
$ 7.22 million $ 14,080
Mar 30, 3 AM $ 0.00155
+1.35%
$ 7.09 million $ 11,510
Mar 29, 11 PM $ 0.0016
+0.00%
$ 7.33 million $ 23
Mar 29, 10 PM $ 0.0016
+0.00%
$ 7.33 million $ 16
Mar 29, 5 PM $ 0.00126
+0.00%
$ 5.77 million $ 308
Mar 29, 4 PM $ 0.00126
+0.00%
$ 5.77 million $ 2,064
Mar 29, 3 PM $ 0.00126
+0.00%
$ 5.77 million $ 3,712
Mar 29, 2 PM $ 0.00126
+0.00%
$ 5.77 million $ 5,108
Mar 29, 1 PM $ 0.00126
+0.00%
$ 5.77 million $ 7,063
Mar 29, 12 PM $ 0.00126
+0.00%
$ 5.77 million $ 9,289
Mar 29, 11 AM $ 0.00126
+0.00%
$ 5.77 million $ 10,961
Mar 29, 10 AM $ 0.00126
+0.00%
$ 5.77 million $ 12,815
Mar 29, 9 AM $ 0.00126
+0.00%
$ 5.77 million $ 14,719
Mar 29, 8 AM $ 0.00126
+0.00%
$ 5.77 million $ 17,035
Mar 29, 7 AM $ 0.00126
+0.00%
$ 5.77 million $ 18,319
Mar 29, 6 AM $ 0.00126
+0.00%
$ 5.77 million $ 20,070
Mar 29, 5 AM $ 0.00126
+0.00%
$ 5.77 million $ 22,486
Mar 29, 4 AM $ 0.00126
+0.00%
$ 5.77 million $ 24,176
Mar 29, 3 AM $ 0.00126
+0.00%
$ 5.77 million $ 25,691
Mar 29, 2 AM $ 0.00126
+0.00%
$ 5.77 million $ 27,449
Mar 29, 1 AM $ 0.00126
+0.00%
$ 5.77 million $ 29,089
Mar 29, 12 AM $ 0.00126
+0.00%
$ 5.77 million $ 30,428
Mar 28, 11 PM $ 0.00126
+11.85%
$ 5.76 million $ 32,137
Mar 28, 5 PM $ 0.00162
+1.41%
$ 7.41 million $ 47,238
Mar 28, 4 PM $ 0.00155
-1.57%
$ 7.08 million $ 47,650
Mar 28, 3 PM $ 0.00162
+2.69%
$ 7.41 million $ 45,607
Mar 28, 2 PM $ 0.0016
+5.76%
$ 7.35 million $ 43,957
Mar 28, 1 PM $ 0.00151
-1.64%
$ 6.94 million $ 38,561
Mar 28, 12 PM $ 0.0015
-1.75%
$ 6.86 million $ 38,749
Mar 28, 11 AM $ 0.00149
-6.18%
$ 6.82 million $ 33,071
Mar 28, 10 AM $ 0.00152
-6.46%
$ 6.96 million $ 33,319
Mar 28, 9 AM $ 0.00157
-3.95%
$ 7.21 million $ 32,208
Mar 28, 8 AM $ 0.00161
+2.67%
$ 7.37 million $ 29,185
Mar 28, 7 AM $ 0.0016
-0.74%
$ 7.36 million $ 27,627
Mar 28, 6 AM $ 0.00168
+0.00%
$ 7.7 million $ 23,125
Mar 28, 5 AM $ 0.00169
+2.87%
$ 7.73 million $ 20,206
Mar 28, 4 AM $ 0.00169
+5.82%
$ 7.73 million $ 19,672
Mar 28, 3 AM $ 0.00166
+3.05%
$ 7.63 million $ 15,796
Mar 28, 2 AM $ 0.00155
+0.94%
$ 7.1 million $ 14,383
Mar 28, 1 AM $ 0.00149
+0.00%
$ 6.84 million $ 11,241
Mar 27, 7 PM $ 0.0013
+0.00%
$ 5.97 million $ 7
Mar 27, 6 PM $ 0.0013
+0.00%
$ 5.97 million $ 7