Divi Project Historical Data

DIVI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.00984
-9.37%
$ 31.16 million $ 132,922
Feb 16, 2023 $ 0.0109
+0.79%
$ 34.38 million $ 375,316
Feb 15, 2023 $ 0.0108
-1.85%
$ 34.2 million $ 195,531
Feb 14, 2023 $ 0.011
+1.30%
$ 34.85 million $ 129,845
Feb 13, 2023 $ 0.0109
-6.44%
$ 34.41 million $ 128,489
Feb 12, 2023 $ 0.0116
+3.98%
$ 36.78 million $ 97,541
Feb 11, 2023 $ 0.0112
+0.98%
$ 35.37 million $ 123,969
Feb 10, 2023 $ 0.011
+1.79%
$ 35 million $ 46,823
Feb 9, 2023 $ 0.0109
-2.10%
$ 34.38 million $ 171,094
Feb 8, 2023 $ 0.0111
-2.65%
$ 35.12 million $ 147,300
Feb 7, 2023 $ 0.0114
+1.81%
$ 36.07 million $ 161,614
Feb 6, 2023 $ 0.011
-0.03%
$ 34.9 million $ 201,820
Feb 5, 2023 $ 0.011
-6.25%
$ 34.91 million $ 104,540
Feb 4, 2023 $ 0.0118
+1.78%
$ 37.25 million $ 59,923
Feb 3, 2023 $ 0.0116
+4.15%
$ 36.6 million $ 141,233
Feb 2, 2023 $ 0.0111
-0.70%
$ 35.14 million $ 107,823
Feb 1, 2023 $ 0.0112
-3.39%
$ 35.4 million $ 40,448
Jan 31, 2023 $ 0.0116
-3.85%
$ 36.65 million $ 217,630
Jan 30, 2023 $ 0.012
-6.26%
$ 38.11 million $ 135,501
Jan 29, 2023 $ 0.0128
+0.77%
$ 40.4 million $ 96,422
Jan 28, 2023 $ 0.0127
-3.36%
$ 40.18 million $ 114,263
Jan 27, 2023 $ 0.0131
+5.93%
$ 41.58 million $ 283,913
Jan 26, 2023 $ 0.0124
-1.01%
$ 39.25 million $ 150,179
Jan 25, 2023 $ 0.0125
-4.57%
$ 39.65 million $ 117,691
Jan 24, 2023 $ 0.0131
-1.33%
$ 41.55 million $ 88,657
Jan 23, 2023 $ 0.0133
+3.01%
$ 42.11 million $ 104,329
Jan 22, 2023 $ 0.0129
-9.47%
$ 40.85 million $ 177,696
Jan 21, 2023 $ 0.0142
+2.37%
$ 45.12 million $ 206,953
Jan 20, 2023 $ 0.0139
-9.20%
$ 43.96 million $ 569,329
Jan 19, 2023 $ 0.0153
+14.40%
$ 48.41 million $ 314,669
Jan 18, 2023 $ 0.0134
+0.66%
$ 42.3 million $ 307,889
Jan 17, 2023 $ 0.0133
-1.05%
$ 42.03 million $ 222,422
Jan 16, 2023 $ 0.0134
-12.83%
$ 42.46 million $ 316,249
Jan 15, 2023 $ 0.0154
-7.80%
$ 48.71 million $ 291,676
Jan 14, 2023 $ 0.0167
-1.65%
$ 52.83 million $ 303,514
Jan 13, 2023 $ 0.0169
+12.01%
$ 53.72 million $ 773,414
Jan 12, 2023 $ 0.0151
+29.19%
$ 47.93 million $ 454,236
Jan 11, 2023 $ 0.0117
-3.19%
$ 37.1 million $ 297,900
Jan 10, 2023 $ 0.0121
+2.99%
$ 38.32 million $ 323,901
Jan 9, 2023 $ 0.0117
+3.18%
$ 37.21 million $ 377,926
Jan 8, 2023 $ 0.0114
-1.20%
$ 36.06 million $ 280,380
Jan 7, 2023 $ 0.0115
+1.80%
$ 36.49 million $ 300,025
Jan 6, 2023 $ 0.0113
-8.04%
$ 35.85 million $ 234,411
Jan 5, 2023 $ 0.0123
+12.60%
$ 38.98 million $ 316,342
Jan 4, 2023 $ 0.0109
-2.27%
$ 34.62 million $ 217,326
Jan 3, 2023 $ 0.0112
-2.99%
$ 35.43 million $ 251,388
Jan 2, 2023 $ 0.0115
-1.90%
$ 36.52 million $ 265,104
Jan 1, 2023 $ 0.0118
-2.61%
$ 37.23 million $ 252,945
Dec 31, 2022 $ 0.0121
+0.47%
$ 38.22 million $ 261,948
Dec 30, 2022 $ 0.012
-3.74%
$ 38.06 million $ 245,423