Divi Project Historical Data

DIVI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00138
-6.28%
$ 6.32 million $ 50,678
Mar 25, 5 AM $ 0.00147
+2.93%
$ 6.76 million $ 51,215
Mar 25, 4 AM $ 0.00144
+5.43%
$ 6.59 million $ 50,823
Mar 25, 3 AM $ 0.00139
-5.13%
$ 6.39 million $ 48,924
Mar 25, 2 AM $ 0.0015
+2.51%
$ 6.87 million $ 54,080
Mar 25, 1 AM $ 0.0015
+2.48%
$ 6.9 million $ 54,573
Mar 25, 12 AM $ 0.0015
+0.00%
$ 6.89 million $ 53,482
Mar 24, 11 PM $ 0.00151
+0.00%
$ 6.9 million $ 55,003
Mar 24, 10 PM $ 0.0015
+0.23%
$ 6.89 million $ 55,978
Mar 24, 9 PM $ 0.00147
+3.58%
$ 6.76 million $ 54,984
Mar 24, 8 PM $ 0.00135
+1.20%
$ 6.21 million $ 51,138
Mar 24, 7 PM $ 0.00136
+0.40%
$ 6.24 million $ 53,924
Mar 24, 6 PM $ 0.00134
-3.98%
$ 6.14 million $ 52,968
Mar 24, 5 PM $ 0.00139
+5.62%
$ 6.39 million $ 54,421
Mar 24, 4 PM $ 0.00133
-4.37%
$ 6.11 million $ 56,385
Mar 24, 3 PM $ 0.00133
-4.93%
$ 6.11 million $ 56,278
Mar 24, 2 PM $ 0.0014
+5.09%
$ 6.42 million $ 56,226
Mar 24, 1 PM $ 0.0014
-4.50%
$ 6.41 million $ 58,272
Mar 24, 12 PM $ 0.00148
-0.05%
$ 6.79 million $ 56,202
Mar 24, 11 AM $ 0.00146
-0.14%
$ 6.69 million $ 57,915
Mar 24, 9 AM $ 0.0015
+2.99%
$ 6.86 million $ 52,438
Mar 24, 8 AM $ 0.00148
+3.54%
$ 6.78 million $ 57,901
Mar 24, 7 AM $ 0.0014
-2.38%
$ 6.44 million $ 55,399
Mar 24, 6 AM $ 0.00142
+1.82%
$ 6.5 million $ 53,703
Mar 24, 5 AM $ 0.00138
+0.79%
$ 6.32 million $ 54,749
Mar 24, 4 AM $ 0.00133
-0.55%
$ 6.08 million $ 52,714
Mar 24, 2 AM $ 0.00131
-11.03%
$ 6.01 million $ 56,148
Mar 24, 1 AM $ 0.00147
+6.82%
$ 6.76 million $ 59,097
Mar 24, 12 AM $ 0.0014
+3.91%
$ 6.42 million $ 56,611
Mar 23, 11 PM $ 0.00132
+0.00%
$ 6.04 million $ 54,129
Mar 23, 10 PM $ 0.00135
+2.49%
$ 6.2 million $ 53,271
Mar 23, 9 PM $ 0.00136
-5.05%
$ 6.25 million $ 53,959
Mar 23, 8 PM $ 0.0015
+7.24%
$ 6.88 million $ 56,544
Mar 23, 7 PM $ 0.00139
-5.39%
$ 6.38 million $ 51,293
Mar 23, 6 PM $ 0.00147
-2.21%
$ 6.76 million $ 56,184
Mar 23, 5 PM $ 0.0015
+4.16%
$ 6.86 million $ 56,952
Mar 23, 4 PM $ 0.00147
-1.98%
$ 6.73 million $ 53,525
Mar 23, 3 PM $ 0.00149
+1.95%
$ 6.82 million $ 55,331
Mar 23, 2 PM $ 0.00146
+1.14%
$ 6.69 million $ 53,546
Mar 23, 1 PM $ 0.00146
+4.14%
$ 6.7 million $ 50,052
Mar 23, 12 PM $ 0.00137
-6.93%
$ 6.28 million $ 50,207
Mar 23, 11 AM $ 0.00151
+7.09%
$ 6.94 million $ 56,374
Mar 23, 10 AM $ 0.0014
-1.22%
$ 6.41 million $ 52,591
Mar 23, 9 AM $ 0.00138
-8.19%
$ 6.31 million $ 54,044
Mar 23, 8 AM $ 0.00144
-3.68%
$ 6.62 million $ 53,972
Mar 23, 7 AM $ 0.0015
+0.11%
$ 6.86 million $ 57,296
Mar 23, 6 AM $ 0.00151
+0.04%
$ 6.91 million $ 51,354
Mar 23, 5 AM $ 0.00147
+2.82%
$ 6.74 million $ 56,261
Mar 23, 4 AM $ 0.00145
+1.80%
$ 6.66 million $ 55,190
Mar 23, 3 AM $ 0.00137
-1.05%
$ 6.29 million $ 52,568