Divi Project Historical Data

DIVI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00141
+0.38%
$ 6.36 million $ 51,703
Feb 26, 2 AM $ 0.0014
-0.07%
$ 6.36 million $ 51,406
Feb 26, 1 AM $ 0.00141
+0.21%
$ 6.38 million $ 51,444
Feb 26, 12 AM $ 0.00141
-0.49%
$ 6.37 million $ 50,648
Feb 25, 11 PM $ 0.00141
+5.00%
$ 6.37 million $ 50,731
Feb 25, 10 PM $ 0.00134
-0.53%
$ 6.05 million $ 47,521
Feb 25, 9 PM $ 0.00134
-0.19%
$ 6.06 million $ 48,101
Feb 25, 8 PM $ 0.00134
+0.03%
$ 6.07 million $ 48,659
Feb 25, 7 PM $ 0.00134
+0.23%
$ 6.07 million $ 49,103
Feb 25, 6 PM $ 0.00134
+0.05%
$ 6.08 million $ 49,006
Feb 25, 5 PM $ 0.00135
+0.62%
$ 6.09 million $ 48,715
Feb 25, 4 PM $ 0.00141
-3.72%
$ 6.39 million $ 47,987
Feb 25, 3 PM $ 0.00147
+4.45%
$ 6.64 million $ 55,358
Feb 25, 2 PM $ 0.00139
+0.22%
$ 6.3 million $ 54,519
Feb 25, 1 PM $ 0.00139
-0.34%
$ 6.29 million $ 54,575
Feb 25, 12 PM $ 0.00139
+0.30%
$ 6.31 million $ 55,113
Feb 25, 11 AM $ 0.00139
+0.13%
$ 6.31 million $ 54,963
Feb 25, 10 AM $ 0.00139
-0.14%
$ 6.27 million $ 55,754
Feb 25, 9 AM $ 0.00139
-0.37%
$ 6.31 million $ 55,067
Feb 25, 8 AM $ 0.00139
-0.26%
$ 6.28 million $ 54,938
Feb 25, 7 AM $ 0.00139
+0.19%
$ 6.3 million $ 55,249
Feb 25, 6 AM $ 0.00139
-0.52%
$ 6.27 million $ 55,650
Feb 25, 5 AM $ 0.00139
-0.28%
$ 6.28 million $ 57,296
Feb 25, 4 AM $ 0.00139
+0.45%
$ 6.31 million $ 57,119
Feb 25, 3 AM $ 0.0014
+1.52%
$ 6.32 million $ 57,634
Feb 25, 2 AM $ 0.00137
-0.47%
$ 6.22 million $ 57,149
Feb 25, 1 AM $ 0.00138
-0.46%
$ 6.23 million $ 57,494
Feb 25, 12 AM $ 0.00138
-1.87%
$ 6.26 million $ 57,912
Feb 24, 11 PM $ 0.0014
-0.19%
$ 6.35 million $ 58,599
Feb 24, 10 PM $ 0.00141
+0.28%
$ 6.39 million $ 58,600
Feb 24, 9 PM $ 0.0014
+9.18%
$ 6.34 million $ 58,601
Feb 24, 8 PM $ 0.00128
+0.00%
$ 5.81 million $ 56
Feb 24, 7 PM $ 0.00128
+0.00%
$ 5.81 million $ 56
Feb 24, 6 PM $ 0.00128
+0.00%
$ 5.81 million $ 56
Feb 24, 5 PM $ 0.00114
+0.40%
$ 5.16 million $ 45,779
Feb 24, 4 PM $ 0.00115
-13.16%
$ 5.22 million $ 45,658
Feb 24, 3 PM $ 0.0014
-4.99%
$ 6.36 million $ 53,787
Feb 24, 2 PM $ 0.00148
+0.58%
$ 6.72 million $ 56,265
Feb 24, 1 PM $ 0.00148
-0.50%
$ 6.69 million $ 55,890
Feb 24, 12 PM $ 0.00149
-1.82%
$ 6.74 million $ 53,994
Feb 24, 11 AM $ 0.00151
-0.32%
$ 6.85 million $ 55,336
Feb 24, 10 AM $ 0.00152
-0.11%
$ 6.86 million $ 56,626
Feb 24, 9 AM $ 0.00152
+0.28%
$ 6.86 million $ 57,438
Feb 24, 8 AM $ 0.00151
+0.02%
$ 6.83 million $ 57,488
Feb 24, 7 AM $ 0.00152
+0.48%
$ 6.88 million $ 57,515
Feb 24, 6 AM $ 0.00151
-0.36%
$ 6.84 million $ 58,004
Feb 24, 5 AM $ 0.00151
+8.42%
$ 6.84 million $ 57,221
Feb 24, 4 AM $ 0.00139
-0.25%
$ 6.32 million $ 52,297
Feb 24, 3 AM $ 0.0014
+0.39%
$ 6.33 million $ 53,888
Feb 24, 2 AM $ 0.00139
-0.61%
$ 6.3 million $ 52,246