Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.0109
-6.44%
$34.41 million $128,489
Feb 12, 2023 $0.0116
+3.98%
$36.78 million $97,541
Feb 11, 2023 $0.0112
+0.98%
$35.37 million $123,969
Feb 10, 2023 $0.011
+1.79%
$35 million $46,823
Feb 9, 2023 $0.0109
-2.10%
$34.38 million $171,094
Feb 8, 2023 $0.0111
-2.65%
$35.12 million $147,300
Feb 7, 2023 $0.0114
+1.81%
$36.07 million $161,614
Feb 6, 2023 $0.011
-0.03%
$34.9 million $201,820
Feb 5, 2023 $0.011
-6.25%
$34.91 million $104,540
Feb 4, 2023 $0.0118
+1.78%
$37.25 million $59,923
Feb 3, 2023 $0.0116
+4.15%
$36.6 million $141,233
Feb 2, 2023 $0.0111
-0.70%
$35.14 million $107,823
Feb 1, 2023 $0.0112
-3.39%
$35.4 million $40,448
Jan 31, 2023 $0.0116
-3.85%
$36.65 million $217,630
Jan 30, 2023 $0.012
-6.26%
$38.11 million $135,501
Jan 29, 2023 $0.0128
+0.77%
$40.4 million $96,422
Jan 28, 2023 $0.0127
-3.36%
$40.18 million $114,263
Jan 27, 2023 $0.0131
+5.93%
$41.58 million $283,913
Jan 26, 2023 $0.0124
-1.01%
$39.25 million $150,179
Jan 25, 2023 $0.0125
-4.57%
$39.65 million $117,691
Jan 24, 2023 $0.0131
-1.33%
$41.55 million $88,657
Jan 23, 2023 $0.0133
+3.01%
$42.11 million $104,329
Jan 22, 2023 $0.0129
-9.47%
$40.85 million $177,696
Jan 21, 2023 $0.0142
+2.37%
$45.12 million $206,953
Jan 20, 2023 $0.0139
-9.20%
$43.96 million $569,329
Jan 19, 2023 $0.0153
+14.40%
$48.41 million $314,669
Jan 18, 2023 $0.0134
+0.66%
$42.3 million $307,889
Jan 17, 2023 $0.0133
-1.05%
$42.03 million $222,422
Jan 16, 2023 $0.0134
-12.83%
$42.46 million $316,249
Jan 15, 2023 $0.0154
-7.80%
$48.71 million $291,676
Jan 14, 2023 $0.0167
-1.65%
$52.83 million $303,514
Jan 13, 2023 $0.0169
+12.01%
$53.72 million $773,414
Jan 12, 2023 $0.0151
+29.19%
$47.93 million $454,236
Jan 11, 2023 $0.0117
-3.19%
$37.1 million $297,900
Jan 10, 2023 $0.0121
+2.99%
$38.32 million $323,901
Jan 9, 2023 $0.0117
+3.18%
$37.21 million $377,926
Jan 8, 2023 $0.0114
-1.20%
$36.06 million $280,380
Jan 7, 2023 $0.0115
+1.80%
$36.49 million $300,025
Jan 6, 2023 $0.0113
-8.04%
$35.85 million $234,411
Jan 5, 2023 $0.0123
+12.60%
$38.98 million $316,342
Jan 4, 2023 $0.0109
-2.27%
$34.62 million $217,326
Jan 3, 2023 $0.0112
-2.99%
$35.43 million $251,388
Jan 2, 2023 $0.0115
-1.90%
$36.52 million $265,104
Jan 1, 2023 $0.0118
-2.61%
$37.23 million $252,945
Dec 31, 2022 $0.0121
+0.47%
$38.22 million $261,948
Dec 30, 2022 $0.012
-3.74%
$38.06 million $245,423
Dec 29, 2022 $0.0125
-2.69%
$39.54 million $287,468
Dec 28, 2022 $0.0128
+13.84%
$40.64 million $266,563
Dec 27, 2022 $0.0113
+1.54%
$35.7 million $188,162
Dec 26, 2022 $0.0111
-1.45%
$35.15 million $215,295