Divi Project Historical Data

DIVI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0234
-3.83%
$ 68.55 million $ 150,464
Sep 19, 2022 $ 0.0243
-5.93%
$ 71.28 million $ 221,330
Sep 18, 2022 $ 0.0258
+5.54%
$ 75.78 million $ 363,975
Sep 17, 2022 $ 0.0245
+0.55%
$ 71.8 million $ 187,321
Sep 16, 2022 $ 0.0243
+18.34%
$ 71.41 million $ 405,667
Sep 15, 2022 $ 0.0206
+4.68%
$ 60.34 million $ 192,109
Sep 14, 2022 $ 0.0196
-2.14%
$ 57.65 million $ 264,789
Sep 13, 2022 $ 0.0201
+20.71%
$ 58.91 million $ 477,723
Sep 12, 2022 $ 0.0166
+3.47%
$ 48.8 million $ 167,870
Sep 11, 2022 $ 0.0161
+3.24%
$ 47.21 million $ 155,859
Sep 10, 2022 $ 0.0156
+2.53%
$ 45.77 million $ 146,748
Sep 9, 2022 $ 0.0152
+2.56%
$ 44.64 million $ 151,508
Sep 8, 2022 $ 0.0148
+2.85%
$ 43.53 million $ 156,483
Sep 7, 2022 $ 0.0144
-3.19%
$ 42.36 million $ 152,090
Sep 6, 2022 $ 0.0149
+2.59%
$ 43.75 million $ 245,611
Sep 5, 2022 $ 0.0145
-11.12%
$ 42.65 million $ 254,886
Sep 4, 2022 $ 0.0163
-0.56%
$ 47.95 million $ 177,083
Sep 3, 2022 $ 0.0164
+1.84%
$ 48.22 million $ 175,787
Sep 2, 2022 $ 0.0161
+6.26%
$ 47.36 million $ 340,060
Sep 1, 2022 $ 0.0152
+4.71%
$ 44.62 million $ 382,014
Aug 31, 2022 $ 0.0145
-0.76%
$ 42.62 million $ 150,607
Aug 30, 2022 $ 0.0146
-2.41%
$ 42.95 million $ 222,029
Aug 29, 2022 $ 0.0149
-3.47%
$ 43.85 million $ 273,951
Aug 28, 2022 $ 0.0155
+2.71%
$ 45.43 million $ 334,516
Aug 27, 2022 $ 0.0151
-1.32%
$ 44.27 million $ 463,820
Aug 26, 2022 $ 0.0153
-1.17%
$ 44.86 million $ 269,609
Aug 25, 2022 $ 0.0155
-3.78%
$ 45.39 million $ 299,954
Aug 24, 2022 $ 0.0163
+3.87%
$ 47.83 million $ 485,796
Aug 23, 2022 $ 0.0157
-0.68%
$ 46.04 million $ 259,955
Aug 22, 2022 $ 0.0158
-5.43%
$ 46.36 million $ 232,130
Aug 21, 2022 $ 0.0167
-1.11%
$ 49.02 million $ 221,991
Aug 20, 2022 $ 0.0169
-0.77%
$ 49.58 million $ 131,986
Aug 19, 2022 $ 0.017
-4.08%
$ 49.96 million $ 216,415
Aug 18, 2022 $ 0.0178
-1.63%
$ 52.08 million $ 206,794
Aug 17, 2022 $ 0.018
+2.28%
$ 52.95 million $ 217,887
Aug 16, 2022 $ 0.0176
-3.50%
$ 51.77 million $ 298,345
Aug 15, 2022 $ 0.0183
-6.24%
$ 53.64 million $ 178,256
Aug 14, 2022 $ 0.0195
-4.97%
$ 57.25 million $ 221,483
Aug 13, 2022 $ 0.0205
+4.57%
$ 60.24 million $ 166,668
Aug 12, 2022 $ 0.0195
+0.13%
$ 57.23 million $ 263,711
Aug 11, 2022 $ 0.0196
+4.30%
$ 57.5 million $ 182,808
Aug 10, 2022 $ 0.0189
-4.83%
$ 55.37 million $ 243,198
Aug 9, 2022 $ 0.0198
+1.24%
$ 58.18 million $ 147,063
Aug 8, 2022 $ 0.0196
+3.44%
$ 57.47 million $ 189,129
Aug 7, 2022 $ 0.0189
-4.84%
$ 55.55 million $ 194,284
Aug 6, 2022 $ 0.0201
+0.03%
$ 58.84 million $ 174,353
Aug 5, 2022 $ 0.02
+2.85%
$ 58.83 million $ 172,310
Aug 4, 2022 $ 0.0195
+1.56%
$ 57.36 million $ 235,462
Aug 3, 2022 $ 0.0193
+0.85%
$ 56.48 million $ 148,644
Aug 2, 2022 $ 0.0191
-1.29%
$ 56.01 million $ 290,847