Divi Project Historical Data

DIVI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0142
+16.24%
$ 44.9 million $ 195,450
Nov 17, 2022 $ 0.0124
-2.74%
$ 39.02 million $ 193,971
Nov 16, 2022 $ 0.0128
+2.73%
$ 40.26 million $ 367,118
Nov 15, 2022 $ 0.0132
+28.13%
$ 41.42 million $ 202,924
Nov 14, 2022 $ 0.0101
-4.18%
$ 31.84 million $ 209,137
Nov 13, 2022 $ 0.0107
-4.43%
$ 33.76 million $ 180,887
Nov 12, 2022 $ 0.0114
+1.30%
$ 35.71 million $ 125,522
Nov 11, 2022 $ 0.0112
-7.42%
$ 35.13 million $ 239,517
Nov 10, 2022 $ 0.012
+17.13%
$ 37.67 million $ 159,938
Nov 9, 2022 $ 0.0118
-10.15%
$ 37.16 million $ 172,890
Nov 8, 2022 $ 0.0132
-11.73%
$ 41.38 million $ 278,693
Nov 7, 2022 $ 0.0149
-5.45%
$ 46.88 million $ 209,220
Nov 6, 2022 $ 0.0158
+0.06%
$ 49.5 million $ 186,349
Nov 5, 2022 $ 0.0158
+1.07%
$ 49.4 million $ 153,228
Nov 4, 2022 $ 0.0156
+0.18%
$ 48.87 million $ 213,816
Nov 3, 2022 $ 0.0156
-3.17%
$ 48.76 million $ 213,447
Nov 2, 2022 $ 0.0161
-2.97%
$ 50.33 million $ 258,730
Nov 1, 2022 $ 0.0166
-1.09%
$ 51.83 million $ 220,248
Oct 31, 2022 $ 0.0168
-2.03%
$ 52.43 million $ 308,833
Oct 30, 2022 $ 0.0171
+2.48%
$ 53.44 million $ 223,065
Oct 29, 2022 $ 0.0167
+1.42%
$ 52.18 million $ 198,281
Oct 28, 2022 $ 0.0165
-3.86%
$ 51.44 million $ 230,354
Oct 27, 2022 $ 0.0171
-2.87%
$ 53.49 million $ 54,759
Oct 26, 2022 $ 0.0176
+5.12%
$ 55.05 million $ 90,116
Oct 25, 2022 $ 0.0167
+4.86%
$ 52.24 million $ 178,253
Oct 24, 2022 $ 0.016
+0.39%
$ 49.82 million $ 145,628
Oct 23, 2022 $ 0.0159
+0.78%
$ 49.61 million $ 172,686
Oct 22, 2022 $ 0.0158
-1.35%
$ 49.22 million $ 166,631
Oct 21, 2022 $ 0.016
-0.26%
$ 49.85 million $ 231,809
Oct 20, 2022 $ 0.0161
+2.06%
$ 49.97 million $ 155,148
Oct 19, 2022 $ 0.0157
-1.69%
$ 48.94 million $ 173,013
Oct 18, 2022 $ 0.016
+5.29%
$ 49.76 million $ 113,893
Oct 17, 2022 $ 0.0152
+5.59%
$ 47.27 million $ 60,903
Oct 16, 2022 $ 0.0144
-4.18%
$ 44.73 million $ 104,199
Oct 15, 2022 $ 0.0148
-10.57%
$ 45.88 million $ 233,813
Oct 14, 2022 $ 0.0166
-0.55%
$ 51.51 million $ 211,575
Oct 13, 2022 $ 0.0166
-2.18%
$ 51.4 million $ 240,338
Oct 12, 2022 $ 0.017
-1.27%
$ 52.81 million $ 225,854
Oct 11, 2022 $ 0.0172
-6.61%
$ 53.46 million $ 131,743
Oct 10, 2022 $ 0.0185
-4.15%
$ 57.22 million $ 117,739
Oct 9, 2022 $ 0.0193
+2.05%
$ 59.64 million $ 159,604
Oct 8, 2022 $ 0.0189
-0.11%
$ 58.42 million $ 117,933
Oct 7, 2022 $ 0.0189
-0.78%
$ 58.47 million $ 159,562
Oct 6, 2022 $ 0.019
+3.20%
$ 58.91 million $ 144,853
Oct 5, 2022 $ 0.0185
+4.35%
$ 57.06 million $ 202,944
Oct 4, 2022 $ 0.0177
+2.00%
$ 54.66 million $ 150,640
Oct 3, 2022 $ 0.0173
+0.25%
$ 53.57 million $ 164,162
Oct 2, 2022 $ 0.0173
-0.38%
$ 53.38 million $ 179,920
Oct 1, 2022 $ 0.0174
-1.63%
$ 53.57 million $ 163,131
Sep 30, 2022 $ 0.0176
-0.43%
$ 54.43 million $ 154,233