Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.0113
+0.26%
$35.67 million $187,829
Dec 24, 2022 $0.0112
-3.82%
$35.58 million $331,005
Dec 23, 2022 $0.0117
-3.53%
$37 million $262,029
Dec 22, 2022 $0.0121
+3.76%
$38.36 million $120,578
Dec 21, 2022 $0.0117
-0.41%
$36.97 million $114,645
Dec 20, 2022 $0.0117
-5.96%
$37.16 million $51,704
Dec 19, 2022 $0.0125
-1.33%
$39.51 million $928,920
Dec 18, 2022 $0.0126
-6.74%
$40.05 million $177,939
Dec 17, 2022 $0.0136
-3.00%
$42.95 million $166,547
Dec 16, 2022 $0.014
+4.37%
$44.31 million $318,976
Dec 15, 2022 $0.0134
-6.66%
$42.45 million $177,337
Dec 14, 2022 $0.0144
-0.87%
$45.51 million $273,760
Dec 13, 2022 $0.0145
-1.82%
$45.91 million $178,803
Dec 12, 2022 $0.0148
+5.36%
$46.76 million $138,733
Dec 11, 2022 $0.014
-8.09%
$44.38 million $642,008
Dec 10, 2022 $0.0152
-25.92%
$48.29 million $11,189
Dec 9, 2022 $0.0151
-1.56%
$47.94 million $69,496
Dec 8, 2022 $0.0154
-6.27%
$48.7 million $9,231
Dec 7, 2022 $0.0161
-1.69%
$51.06 million $77,345
Dec 6, 2022 $0.0164
-1.15%
$51.94 million $136,654
Dec 5, 2022 $0.0166
-3.41%
$52.55 million $153,901
Dec 4, 2022 $0.0172
-2.19%
$54.42 million $131,996
Dec 3, 2022 $0.0176
-5.50%
$55.62 million $156,886
Dec 2, 2022 $0.0186
+2.34%
$58.86 million $176,725
Dec 1, 2022 $0.0182
+3.53%
$57.55 million $282,491
Nov 30, 2022 $0.0176
+21.30%
$55.65 million $258,617
Nov 29, 2022 $0.0145
-0.55%
$45.87 million $152,943
Nov 28, 2022 $0.0146
-5.38%
$46.11 million $52,726
Nov 27, 2022 $0.0154
-1.64%
$48.69 million $54,349
Nov 26, 2022 $0.0156
-3.74%
$49.46 million $84,357
Nov 25, 2022 $0.0162
-2.04%
$51.37 million $157,851
Nov 24, 2022 $0.0166
-1.69%
$52.42 million $145,036
Nov 23, 2022 $0.0169
-0.80%
$53.3 million $146,343
Nov 22, 2022 $0.017
+0.62%
$53.71 million $183,632
Nov 21, 2022 $0.0169
+10.01%
$53.36 million $307,652
Nov 20, 2022 $0.0154
+0.69%
$48.46 million $165,164
Nov 19, 2022 $0.0153
+7.12%
$48.11 million $363,698
Nov 18, 2022 $0.0142
+16.24%
$44.9 million $195,450
Nov 17, 2022 $0.0124
-2.74%
$39.02 million $193,971
Nov 16, 2022 $0.0128
+2.73%
$40.26 million $367,118
Nov 15, 2022 $0.0132
+28.13%
$41.42 million $202,924
Nov 14, 2022 $0.0101
-4.18%
$31.84 million $209,137
Nov 13, 2022 $0.0107
-4.43%
$33.76 million $180,887
Nov 12, 2022 $0.0114
+1.30%
$35.71 million $125,522
Nov 11, 2022 $0.0112
-7.42%
$35.13 million $239,517
Nov 10, 2022 $0.012
+17.13%
$37.67 million $159,938
Nov 9, 2022 $0.0118
-10.15%
$37.16 million $172,890
Nov 8, 2022 $0.0132
-11.73%
$41.38 million $278,693
Nov 7, 2022 $0.0149
-5.45%
$46.88 million $209,220
Nov 6, 2022 $0.0158
+0.06%
$49.5 million $186,349