Divi Project Historical Data

DIVI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00112
-11.87%
$ 5.15 million $ 8
Mar 20, 12 PM $ 0.00125
-3.61%
$ 5.72 million $ 38,182
Mar 20, 11 AM $ 0.0013
-9.20%
$ 5.96 million $ 36,942
Mar 20, 10 AM $ 0.00144
-2.60%
$ 6.61 million $ 37,064
Mar 20, 9 AM $ 0.00149
+0.31%
$ 6.82 million $ 36,337
Mar 20, 8 AM $ 0.00148
+0.00%
$ 6.8 million $ 35,917
Mar 20, 7 AM $ 0.00151
+4.55%
$ 6.92 million $ 31,168
Mar 20, 6 AM $ 0.00146
+3.22%
$ 6.69 million $ 27,879
Mar 20, 5 AM $ 0.00148
+1.53%
$ 6.78 million $ 27,515
Mar 20, 4 AM $ 0.00149
+5.59%
$ 6.83 million $ 26,825
Mar 20, 3 AM $ 0.00137
-0.55%
$ 6.26 million $ 24,688
Mar 20, 2 AM $ 0.00137
-3.99%
$ 6.3 million $ 21,513
Mar 20, 1 AM $ 0.00143
+0.93%
$ 6.56 million $ 19,563
Mar 20, 12 AM $ 0.00138
-2.18%
$ 6.3 million $ 16,901
Mar 19, 11 PM $ 0.00147
+0.74%
$ 6.76 million $ 13,740
Mar 19, 10 PM $ 0.0015
+0.00%
$ 6.89 million $ 12,138
Mar 19, 8 PM $ 0.00149
+2.83%
$ 6.81 million $ 8,105
Mar 19, 6 PM $ 0.00139
-1.04%
$ 6.38 million $ 2,654
Mar 19, 5 PM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 4 PM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 3 PM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 2 PM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 1 PM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 12 PM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 11 AM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 10 AM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 9 AM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 8 AM $ 0.00146
-3.90%
$ 6.68 million $ 358
Mar 19, 7 AM $ 0.00152
+0.00%
$ 6.95 million $ 298
Mar 19, 6 AM $ 0.00152
+0.00%
$ 6.95 million $ 298
Mar 19, 5 AM $ 0.00152
+0.00%
$ 6.95 million $ 298
Mar 19, 4 AM $ 0.00152
+0.00%
$ 6.95 million $ 298
Mar 19, 3 AM $ 0.00152
+0.00%
$ 6.95 million $ 285
Mar 18, 9 PM $ 0.0012
+0.00%
$ 5.51 million $ 6
Mar 18, 8 PM $ 0.0012
+0.00%
$ 5.51 million $ 6
Mar 18, 7 PM $ 0.0012
+0.00%
$ 5.51 million $ 6
Mar 18, 6 PM $ 0.0012
+0.00%
$ 5.51 million $ 6
Mar 18, 5 PM $ 0.0012
+0.00%
$ 5.51 million $ 6
Mar 18, 4 PM $ 0.0012
+0.00%
$ 5.51 million $ 6
Mar 18, 3 PM $ 0.0012
+0.00%
$ 5.51 million $ 400
Mar 18, 2 PM $ 0.0012
+0.00%
$ 5.51 million $ 2,386
Mar 18, 1 PM $ 0.0012
+0.00%
$ 5.51 million $ 4,188
Mar 18, 12 PM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 11 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 10 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 9 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 8 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 7 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 6 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 18, 5 AM $ 0.0012
+0.00%
$ 5.51 million $ 5,496