Divi Project Historical Data

DIVI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00144
+0.32%
$ 6.5 million $ 55,214
Feb 22, 1 AM $ 0.00144
+0.28%
$ 6.5 million $ 55,823
Feb 22, 12 AM $ 0.00143
-0.09%
$ 6.5 million $ 54,606
Feb 21, 11 PM $ 0.00143
+0.17%
$ 6.48 million $ 53,310
Feb 21, 10 PM $ 0.00143
+0.12%
$ 6.48 million $ 53,608
Feb 21, 9 PM $ 0.00143
-0.06%
$ 6.48 million $ 53,398
Feb 21, 8 PM $ 0.00143
+0.33%
$ 6.49 million $ 52,909
Feb 21, 7 PM $ 0.00144
+0.02%
$ 6.51 million $ 53,194
Feb 21, 6 PM $ 0.00143
-0.46%
$ 6.48 million $ 53,163
Feb 21, 5 PM $ 0.00144
+0.57%
$ 6.5 million $ 52,836
Feb 21, 4 PM $ 0.00144
-0.74%
$ 6.51 million $ 53,628
Feb 21, 3 PM $ 0.00145
-0.71%
$ 6.55 million $ 54,989
Feb 21, 2 PM $ 0.00146
+0.25%
$ 6.6 million $ 55,005
Feb 21, 1 PM $ 0.00145
-0.67%
$ 6.57 million $ 54,357
Feb 21, 12 PM $ 0.00145
+0.17%
$ 6.58 million $ 54,156
Feb 21, 11 AM $ 0.00146
+0.18%
$ 6.59 million $ 53,927
Feb 21, 10 AM $ 0.00146
-0.02%
$ 6.59 million $ 54,050
Feb 21, 9 AM $ 0.00146
+0.25%
$ 6.59 million $ 54,149
Feb 21, 8 AM $ 0.00145
-0.26%
$ 6.58 million $ 53,932
Feb 21, 7 AM $ 0.00145
-0.15%
$ 6.58 million $ 54,358
Feb 21, 6 AM $ 0.00146
+0.58%
$ 6.61 million $ 54,482
Feb 21, 5 AM $ 0.00145
+0.03%
$ 6.58 million $ 54,002
Feb 21, 4 AM $ 0.00146
+0.06%
$ 6.59 million $ 53,670
Feb 21, 3 AM $ 0.00146
+0.61%
$ 6.59 million $ 53,306
Feb 21, 2 AM $ 0.00145
-2.18%
$ 6.55 million $ 52,756
Feb 21, 1 AM $ 0.00147
-0.11%
$ 6.67 million $ 54,301
Feb 21, 12 AM $ 0.00148
-0.38%
$ 6.68 million $ 54,310
Feb 20, 11 PM $ 0.00148
-0.38%
$ 6.69 million $ 55,598
Feb 20, 10 PM $ 0.00148
-1.33%
$ 6.69 million $ 56,362
Feb 20, 9 PM $ 0.0015
+0.18%
$ 6.78 million $ 58,286
Feb 20, 8 PM $ 0.0015
+0.01%
$ 6.78 million $ 58,473
Feb 20, 7 PM $ 0.0015
+0.11%
$ 6.78 million $ 59,390
Feb 20, 6 PM $ 0.00151
-1.37%
$ 6.85 million $ 60,033
Feb 20, 5 PM $ 0.00153
+0.88%
$ 6.93 million $ 60,872
Feb 20, 4 PM $ 0.00149
+1.38%
$ 6.75 million $ 60,107
Feb 20, 3 PM $ 0.00147
-1.95%
$ 6.66 million $ 57,538
Feb 20, 2 PM $ 0.0015
-0.05%
$ 6.79 million $ 60,439
Feb 20, 1 PM $ 0.0015
+0.07%
$ 6.79 million $ 60,838
Feb 20, 12 PM $ 0.00159
-0.19%
$ 7.21 million $ 65,307
Feb 20, 11 AM $ 0.0016
+0.07%
$ 7.23 million $ 66,289
Feb 20, 10 AM $ 0.00159
-0.39%
$ 7.21 million $ 66,705
Feb 20, 9 AM $ 0.0016
+0.12%
$ 7.23 million $ 68,748
Feb 20, 8 AM $ 0.0016
-0.23%
$ 7.22 million $ 68,080
Feb 20, 7 AM $ 0.00159
-0.09%
$ 7.21 million $ 69,503
Feb 20, 6 AM $ 0.00159
-0.12%
$ 7.21 million $ 68,352
Feb 20, 5 AM $ 0.0016
-0.11%
$ 7.23 million $ 69,770
Feb 20, 4 AM $ 0.00159
+0.16%
$ 7.22 million $ 68,890
Feb 20, 3 AM $ 0.00157
+0.34%
$ 7.11 million $ 71,300
Feb 20, 2 AM $ 0.00158
+3.22%
$ 7.15 million $ 70,646
Feb 20, 1 AM $ 0.00151
+0.56%
$ 6.85 million $ 68,488