Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.0158
+1.07%
$49.4 million $153,228
Nov 4, 2022 $0.0156
+0.18%
$48.87 million $213,816
Nov 3, 2022 $0.0156
-3.17%
$48.76 million $213,447
Nov 2, 2022 $0.0161
-2.97%
$50.33 million $258,730
Nov 1, 2022 $0.0166
-1.09%
$51.83 million $220,248
Oct 31, 2022 $0.0168
-2.03%
$52.43 million $308,833
Oct 30, 2022 $0.0171
+2.48%
$53.44 million $223,065
Oct 29, 2022 $0.0167
+1.42%
$52.18 million $198,281
Oct 28, 2022 $0.0165
-3.86%
$51.44 million $230,354
Oct 27, 2022 $0.0171
-2.87%
$53.49 million $54,759
Oct 26, 2022 $0.0176
+5.12%
$55.05 million $90,116
Oct 25, 2022 $0.0167
+4.86%
$52.24 million $178,253
Oct 24, 2022 $0.016
+0.39%
$49.82 million $145,628
Oct 23, 2022 $0.0159
+0.78%
$49.61 million $172,686
Oct 22, 2022 $0.0158
-1.35%
$49.22 million $166,631
Oct 21, 2022 $0.016
-0.26%
$49.85 million $231,809
Oct 20, 2022 $0.0161
+2.06%
$49.97 million $155,148
Oct 19, 2022 $0.0157
-1.69%
$48.94 million $173,013
Oct 18, 2022 $0.016
+5.29%
$49.76 million $113,893
Oct 17, 2022 $0.0152
+5.59%
$47.27 million $60,903
Oct 16, 2022 $0.0144
-4.18%
$44.73 million $104,199
Oct 15, 2022 $0.0148
-10.57%
$45.88 million $233,813
Oct 14, 2022 $0.0166
-0.55%
$51.51 million $211,575
Oct 13, 2022 $0.0166
-2.18%
$51.4 million $240,338
Oct 12, 2022 $0.017
-1.27%
$52.81 million $225,854
Oct 11, 2022 $0.0172
-6.61%
$53.46 million $131,743
Oct 10, 2022 $0.0185
-4.15%
$57.22 million $117,739
Oct 9, 2022 $0.0193
+2.05%
$59.64 million $159,604
Oct 8, 2022 $0.0189
-0.11%
$58.42 million $117,933
Oct 7, 2022 $0.0189
-0.78%
$58.47 million $159,562
Oct 6, 2022 $0.019
+3.20%
$58.91 million $144,853
Oct 5, 2022 $0.0185
+4.35%
$57.06 million $202,944
Oct 4, 2022 $0.0177
+2.00%
$54.66 million $150,640
Oct 3, 2022 $0.0173
+0.25%
$53.57 million $164,162
Oct 2, 2022 $0.0173
-0.38%
$53.38 million $179,920
Oct 1, 2022 $0.0174
-1.63%
$53.57 million $163,131
Sep 30, 2022 $0.0176
-0.43%
$54.43 million $154,233
Sep 29, 2022 $0.0177
-2.46%
$54.64 million $128,832
Sep 28, 2022 $0.0182
+4.60%
$56 million $206,298
Sep 27, 2022 $0.0174
-14.11%
$53.52 million $262,126
Sep 26, 2022 $0.0202
-4.37%
$62.29 million $173,737
Sep 25, 2022 $0.0211
-5.55%
$65.03 million $250,729
Sep 24, 2022 $0.0224
+3.41%
$68.82 million $181,545
Sep 23, 2022 $0.0216
-0.72%
$66.53 million $210,787
Sep 22, 2022 $0.0218
+1.34%
$63.97 million $216,949
Sep 21, 2022 $0.0215
-7.92%
$-- $233,617
Sep 20, 2022 $0.0234
-3.83%
$68.55 million $150,464
Sep 19, 2022 $0.0243
-5.93%
$71.28 million $221,330
Sep 18, 2022 $0.0258
+5.54%
$75.78 million $363,975
Sep 17, 2022 $0.0245
+0.55%
$71.8 million $187,321