Divi Project Historical Data

DIVI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00151
+0.56%
$ 6.85 million $ 68,488
Feb 20, 12 AM $ 0.0015
+3.79%
$ 6.79 million $ 66,793
Feb 19, 11 PM $ 0.00144
+2.11%
$ 6.54 million $ 64,385
Feb 19, 10 PM $ 0.00142
+2.08%
$ 6.43 million $ 61,940
Feb 19, 9 PM $ 0.0014
-3.19%
$ 6.33 million $ 59,919
Feb 19, 8 PM $ 0.00137
-0.12%
$ 6.19 million $ 57,379
Feb 19, 7 PM $ 0.00137
-0.07%
$ 6.21 million $ 57,195
Feb 19, 6 PM $ 0.00137
+0.01%
$ 6.23 million $ 57,530
Feb 19, 5 PM $ 0.00137
+0.02%
$ 6.18 million $ 58,008
Feb 19, 4 PM $ 0.00137
-0.39%
$ 6.19 million $ 57,044
Feb 19, 3 PM $ 0.00137
+0.17%
$ 6.2 million $ 57,224
Feb 19, 2 PM $ 0.00137
-1.03%
$ 6.19 million $ 56,050
Feb 19, 1 PM $ 0.00139
-0.02%
$ 6.28 million $ 56,577
Feb 19, 12 PM $ 0.00138
-0.31%
$ 6.25 million $ 56,187
Feb 19, 11 AM $ 0.00138
+0.10%
$ 6.25 million $ 55,498
Feb 19, 10 AM $ 0.00139
-0.06%
$ 6.28 million $ 54,609
Feb 19, 9 AM $ 0.00138
+0.17%
$ 6.27 million $ 52,249
Feb 19, 8 AM $ 0.00138
+0.21%
$ 6.26 million $ 51,962
Feb 19, 7 AM $ 0.00138
+0.20%
$ 6.26 million $ 50,633
Feb 19, 6 AM $ 0.00139
+0.24%
$ 6.29 million $ 50,744
Feb 19, 5 AM $ 0.00139
+0.33%
$ 6.28 million $ 50,302
Feb 19, 4 AM $ 0.00139
+0.61%
$ 6.28 million $ 51,872
Feb 19, 3 AM $ 0.00138
-2.06%
$ 6.25 million $ 50,566
Feb 19, 2 AM $ 0.00141
+0.02%
$ 6.37 million $ 50,184
Feb 19, 1 AM $ 0.00144
+0.32%
$ 6.54 million $ 49,347
Feb 19, 12 AM $ 0.00144
+3.21%
$ 6.51 million $ 50,908
Feb 18, 11 PM $ 0.00139
+0.42%
$ 6.31 million $ 48,982
Feb 18, 10 PM $ 0.00138
-0.12%
$ 6.26 million $ 48,470
Feb 18, 9 PM $ 0.00139
-2.19%
$ 6.28 million $ 49,479
Feb 18, 8 PM $ 0.00142
+1.93%
$ 6.43 million $ 50,757
Feb 18, 7 PM $ 0.00139
-2.23%
$ 6.3 million $ 50,302
Feb 18, 6 PM $ 0.00143
+0.25%
$ 6.46 million $ 52,266
Feb 18, 5 PM $ 0.00143
+0.49%
$ 6.47 million $ 52,061
Feb 18, 4 PM $ 0.00142
+0.06%
$ 6.45 million $ 52,348
Feb 18, 3 PM $ 0.00139
+0.09%
$ 6.31 million $ 52,857
Feb 18, 2 PM $ 0.00139
-7.48%
$ 6.31 million $ 52,240
Feb 18, 1 PM $ 0.00151
+0.49%
$ 6.84 million $ 56,645
Feb 18, 12 PM $ 0.00151
-2.65%
$ 6.82 million $ 56,890
Feb 18, 11 AM $ 0.00155
-0.36%
$ 7 million $ 57,966
Feb 18, 5 AM $ 0.00133
-0.31%
$ 6.04 million $ 51,505
Feb 18, 4 AM $ 0.00134
-0.18%
$ 6.05 million $ 51,484
Feb 18, 3 AM $ 0.00134
-0.23%
$ 6.05 million $ 51,509
Feb 18, 2 AM $ 0.00134
+0.66%
$ 6.05 million $ 51,860
Feb 18, 1 AM $ 0.00133
-0.02%
$ 6.03 million $ 52,079
Feb 18, 12 AM $ 0.00133
-0.46%
$ 6.01 million $ 53,008
Feb 17, 11 PM $ 0.00133
-0.07%
$ 6.03 million $ 53,425
Feb 17, 10 PM $ 0.00132
+0.20%
$ 5.98 million $ 54,546
Feb 17, 9 PM $ 0.00131
-0.39%
$ 5.94 million $ 54,851
Feb 17, 8 PM $ 0.00132
+1.27%
$ 5.98 million $ 55,924
Feb 17, 7 PM $ 0.00131
+0.00%
$ 5.92 million $ 54,247