Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.0243
+18.34%
$71.41 million $405,667
Sep 15, 2022 $0.0206
+4.68%
$60.34 million $192,109
Sep 14, 2022 $0.0196
-2.14%
$57.65 million $264,789
Sep 13, 2022 $0.0201
+20.71%
$58.91 million $477,723
Sep 12, 2022 $0.0166
+3.47%
$48.8 million $167,870
Sep 11, 2022 $0.0161
+3.24%
$47.21 million $155,859
Sep 10, 2022 $0.0156
+2.53%
$45.77 million $146,748
Sep 9, 2022 $0.0152
+2.56%
$44.64 million $151,508
Sep 8, 2022 $0.0148
+2.85%
$43.53 million $156,483
Sep 7, 2022 $0.0144
-3.19%
$42.36 million $152,090
Sep 6, 2022 $0.0149
+2.59%
$43.75 million $245,611
Sep 5, 2022 $0.0145
-11.12%
$42.65 million $254,886
Sep 4, 2022 $0.0163
-0.56%
$47.95 million $177,083
Sep 3, 2022 $0.0164
+1.84%
$48.22 million $175,787
Sep 2, 2022 $0.0161
+6.26%
$47.36 million $340,060
Sep 1, 2022 $0.0152
+4.71%
$44.62 million $382,014
Aug 31, 2022 $0.0145
-0.76%
$42.62 million $150,607
Aug 30, 2022 $0.0146
-2.41%
$42.95 million $222,029
Aug 29, 2022 $0.0149
-3.47%
$43.85 million $273,951
Aug 28, 2022 $0.0155
+2.71%
$45.43 million $334,516
Aug 27, 2022 $0.0151
-1.32%
$44.27 million $463,820
Aug 26, 2022 $0.0153
-1.17%
$44.86 million $269,609
Aug 25, 2022 $0.0155
-3.78%
$45.39 million $299,954
Aug 24, 2022 $0.0163
+3.87%
$47.83 million $485,796
Aug 23, 2022 $0.0157
-0.68%
$46.04 million $259,955
Aug 22, 2022 $0.0158
-5.43%
$46.36 million $232,130
Aug 21, 2022 $0.0167
-1.11%
$49.02 million $221,991
Aug 20, 2022 $0.0169
-0.77%
$49.58 million $131,986
Aug 19, 2022 $0.017
-4.08%
$49.96 million $216,415
Aug 18, 2022 $0.0178
-1.63%
$52.08 million $206,794
Aug 17, 2022 $0.018
+2.28%
$52.95 million $217,887
Aug 16, 2022 $0.0176
-3.50%
$51.77 million $298,345
Aug 15, 2022 $0.0183
-6.24%
$53.64 million $178,256
Aug 14, 2022 $0.0195
-4.97%
$57.25 million $221,483
Aug 13, 2022 $0.0205
+4.57%
$60.24 million $166,668
Aug 12, 2022 $0.0195
+0.13%
$57.23 million $263,711
Aug 11, 2022 $0.0196
+4.30%
$57.5 million $182,808
Aug 10, 2022 $0.0189
-4.83%
$55.37 million $243,198
Aug 9, 2022 $0.0198
+1.24%
$58.18 million $147,063
Aug 8, 2022 $0.0196
+3.44%
$57.47 million $189,129
Aug 7, 2022 $0.0189
-4.84%
$55.55 million $194,284
Aug 6, 2022 $0.0201
+0.03%
$58.84 million $174,353
Aug 5, 2022 $0.02
+2.85%
$58.83 million $172,310
Aug 4, 2022 $0.0195
+1.56%
$57.36 million $235,462
Aug 3, 2022 $0.0193
+0.85%
$56.48 million $148,644
Aug 2, 2022 $0.0191
-1.29%
$56.01 million $290,847
Aug 1, 2022 $0.0193
-1.04%
$56.74 million $228,318
Jul 31, 2022 $0.0195
-3.32%
$57.33 million $577,935
Jul 30, 2022 $0.0202
-0.26%
$59.3 million $187,268
Jul 29, 2022 $0.0203
-4.73%
$59.45 million $146,274