Divi Project Historical Data

DIVI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00131
-0.39%
$ 5.94 million $ 54,851
Feb 17, 8 PM $ 0.00132
+1.27%
$ 5.98 million $ 55,924
Feb 17, 7 PM $ 0.00131
+0.00%
$ 5.92 million $ 54,247
Feb 17, 6 PM $ 0.00131
-2.01%
$ 5.92 million $ 53,523
Feb 17, 5 PM $ 0.00133
-0.05%
$ 6.02 million $ 54,647
Feb 17, 4 PM $ 0.00134
-3.41%
$ 6.05 million $ 54,893
Feb 17, 3 PM $ 0.00138
-0.28%
$ 6.25 million $ 56,366
Feb 17, 2 PM $ 0.00138
-2.66%
$ 6.26 million $ 56,822
Feb 17, 1 PM $ 0.00143
+0.04%
$ 6.46 million $ 57,760
Feb 17, 12 PM $ 0.00142
+0.04%
$ 6.45 million $ 57,114
Feb 17, 11 AM $ 0.00142
-0.18%
$ 6.45 million $ 58,167
Feb 17, 10 AM $ 0.00143
+0.11%
$ 6.46 million $ 57,692
Feb 17, 9 AM $ 0.00142
-0.38%
$ 6.44 million $ 58,058
Feb 17, 8 AM $ 0.00143
+0.17%
$ 6.46 million $ 57,690
Feb 17, 7 AM $ 0.00143
+0.51%
$ 6.46 million $ 56,553
Feb 17, 6 AM $ 0.00142
-0.18%
$ 6.43 million $ 55,751
Feb 17, 5 AM $ 0.00143
+0.29%
$ 6.46 million $ 56,025
Feb 16, 11 PM $ 0.00133
+0.44%
$ 6.03 million $ 50,698
Feb 16, 10 PM $ 0.00133
+0.78%
$ 6.01 million $ 48,845
Feb 16, 9 PM $ 0.00134
-2.69%
$ 6.06 million $ 47,100
Feb 16, 8 PM $ 0.00137
+1.39%
$ 6.22 million $ 47,834
Feb 16, 7 PM $ 0.00136
+0.31%
$ 6.15 million $ 48,197
Feb 16, 6 PM $ 0.00135
-0.24%
$ 6.13 million $ 49,127
Feb 16, 5 PM $ 0.00135
-1.09%
$ 6.13 million $ 49,915
Feb 16, 4 PM $ 0.00137
+0.77%
$ 6.2 million $ 50,044
Feb 16, 3 PM $ 0.00136
-9.01%
$ 6.17 million $ 49,426
Feb 16, 2 PM $ 0.0015
-0.09%
$ 6.77 million $ 53,730
Feb 16, 1 PM $ 0.0015
-0.05%
$ 6.78 million $ 54,266
Feb 16, 12 PM $ 0.0015
-0.72%
$ 6.78 million $ 55,450
Feb 16, 11 AM $ 0.00151
+0.49%
$ 6.85 million $ 56,035
Feb 16, 10 AM $ 0.00151
+0.07%
$ 6.83 million $ 56,060
Feb 16, 9 AM $ 0.00151
+0.40%
$ 6.82 million $ 56,517
Feb 16, 8 AM $ 0.0015
-0.24%
$ 6.8 million $ 56,056
Feb 16, 7 AM $ 0.0015
+0.21%
$ 6.81 million $ 57,069
Feb 16, 6 AM $ 0.00151
+0.43%
$ 6.83 million $ 57,611
Feb 16, 5 AM $ 0.00151
+0.13%
$ 6.84 million $ 57,200
Feb 16, 4 AM $ 0.0015
-0.20%
$ 6.8 million $ 57,237
Feb 16, 3 AM $ 0.00151
+2.73%
$ 6.84 million $ 57,177
Feb 16, 2 AM $ 0.00147
+0.32%
$ 6.66 million $ 56,159
Feb 16, 1 AM $ 0.00147
+0.46%
$ 6.66 million $ 55,707
Feb 16, 12 AM $ 0.00147
+0.09%
$ 6.65 million $ 56,644
Feb 15, 11 PM $ 0.00146
-0.68%
$ 6.62 million $ 56,700
Feb 15, 10 PM $ 0.00147
+0.44%
$ 6.66 million $ 58,976
Feb 15, 9 PM $ 0.00147
+0.30%
$ 6.65 million $ 57,610
Feb 15, 8 PM $ 0.00147
-0.10%
$ 6.66 million $ 57,956
Feb 15, 7 PM $ 0.00148
+0.07%
$ 6.68 million $ 57,947
Feb 15, 6 PM $ 0.00147
-0.07%
$ 6.67 million $ 56,497
Feb 15, 5 PM $ 0.00148
+0.63%
$ 6.7 million $ 56,510
Feb 15, 4 PM $ 0.00147
-0.30%
$ 6.66 million $ 56,392
Feb 15, 3 PM $ 0.00148
+0.12%
$ 6.7 million $ 55,759