Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.00124
-5.54%
$5.72 million $59,598
Apr 6, 2026 $0.0012
-13.56%
$5.55 million $59,249
Apr 5, 2026 $0.00139
+8.15%
$6.39 million $57,788
Apr 4, 2026 $0.00124
-13.27%
$5.71 million $51,292
Apr 3, 2026 $0.00145
+3.64%
$6.67 million $53,856
Apr 2, 2026 $0.00136
+8.37%
$6.26 million $47,188
Apr 1, 2026 $0.00155
+3.27%
$7.15 million $13
Mar 31, 2026 $0.0015
+35.00%
$6.88 million $32,840
Mar 30, 2026 $0.00158
+3.17%
$7.22 million $50,827
Mar 29, 2026 $0.0016
+27.17%
$7.33 million $23
Mar 28, 2026 $0.00126
-15.70%
$5.76 million $32,137
Mar 27, 2026 $0.0013
+0.00%
$5.97 million $7
Mar 26, 2026 $0.00169
+19.53%
$7.75 million $50,337
Mar 25, 2026 $0.00134
-10.90%
$6.14 million $52,613
Mar 24, 2026 $0.00151
+11.69%
$6.9 million $55,003
Mar 23, 2026 $0.00132
-7.46%
$6.04 million $54,129
Mar 22, 2026 $0.00142
-2.21%
$6.53 million $53,951
Mar 21, 2026 $0.00151
+2.99%
$6.91 million $60,014
Mar 20, 2026 $0.00145
+3.28%
$6.66 million $56,776
Mar 19, 2026 $0.00147
-2.67%
$6.76 million $13,740
Mar 18, 2026 $0.0012
+0.00%
$5.51 million $6
Mar 17, 2026 $0.0012
+0.00%
$5.51 million $5,496
Mar 16, 2026 $0.00151
+0.93%
$6.94 million $356
Mar 15, 2026 $0.0013
+0.00%
$5.96 million $126
Mar 14, 2026 $0.0013
-7.44%
$5.96 million $41,603
Mar 13, 2026 $0.0014
+10.85%
$6.41 million $55,913
Mar 12, 2026 $0.00126
-18.87%
$5.76 million $49,767
Mar 11, 2026 $0.00155
+23.29%
$7.11 million $48,204
Mar 10, 2026 $0.00126
-13.86%
$5.76 million $2,699
Mar 9, 2026 $0.00139
-2.78%
$6.37 million $59,410
Mar 8, 2026 $0.00142
+2.49%
$6.52 million $57,303
Mar 7, 2026 $0.00139
-2.35%
$6.35 million $56,478
Mar 6, 2026 $0.00142
+2.81%
$6.52 million $52,875
Mar 5, 2026 $0.00139
+0.50%
$6.37 million $47,855
Mar 4, 2026 $0.00138
-0.07%
$6.34 million $58,816
Mar 3, 2026 $0.00138
-2.02%
$6.35 million $51,154
Mar 2, 2026 $0.00142
+1.76%
$6.51 million $56,846
Mar 1, 2026 $0.0014
+1.56%
$6.35 million $54,108
Feb 28, 2026 $0.00138
-4.31%
$6.25 million $50,997
Feb 27, 2026 $0.00145
+3.31%
$6.55 million $60,964
Feb 26, 2026 $0.00141
-0.16%
$6.39 million $52,467
Feb 25, 2026 $0.00141
-0.14%
$6.37 million $50,731
Feb 24, 2026 $0.0014
-1.10%
$6.35 million $58,599
Feb 23, 2026 $0.00141
+4.62%
$6.4 million $53,787
Feb 22, 2026 $0.00135
-5.69%
$6.13 million $53,672
Feb 21, 2026 $0.00143
-3.30%
$6.48 million $53,310
Feb 20, 2026 $0.00148
+2.28%
$6.69 million $55,598
Feb 19, 2026 $0.00144
+3.68%
$6.54 million $64,385
Feb 18, 2026 $0.00139
+4.51%
$6.31 million $48,982
Feb 17, 2026 $0.00133
-6.45%
$6.03 million $53,425