Divi Project Historical Data

DIVI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00129
+3.05%
$ 5.84 million $ 53,049
Jan 1, 2026 $ 0.00126
+5.13%
$ 5.69 million $ 61,429
Dec 31, 2025 $ 0.0013
+3.55%
$ 5.39 million $ 60,345
Dec 30, 2025 $ 0.00125
+1.07%
$ 5.68 million $ 57,533
Dec 29, 2025 $ 0.00123
-1.04%
$ 5.58 million $ 57,817
Dec 28, 2025 $ 0.00124
-5.37%
$ 5.6 million $ 51,664
Dec 27, 2025 $ 0.00131
+0.18%
$ 5.93 million $ 53,029
Dec 26, 2025 $ 0.00131
-4.66%
$ 5.89 million $ 54,258
Dec 25, 2025 $ 0.00137
-0.38%
$ 6.18 million $ 58,005
Dec 24, 2025 $ 0.00139
+9.25%
$ 6.21 million $ 55,098
Dec 23, 2025 $ 0.00128
-0.16%
$ 5.74 million $ 56,397
Dec 22, 2025 $ 0.00127
-2.80%
$ 5.77 million $ 60,654
Dec 21, 2025 $ 0.0013
-0.20%
$ 5.89 million $ 57,477
Dec 20, 2025 $ 0.00131
+0.42%
$ 5.9 million $ 54,530
Dec 19, 2025 $ 0.00131
-2.44%
$ 5.9 million $ 50,297
Dec 18, 2025 $ 0.00134
+2.23%
$ 6.04 million $ 59,720
Dec 17, 2025 $ 0.00126
-3.20%
$ 5.94 million $ 54,438
Dec 16, 2025 $ 0.0013
-2.12%
$ 5.86 million $ 53,546
Dec 15, 2025 $ 0.00133
+2.94%
$ 6 million $ 11
Dec 14, 2025 $ 0.0013
+2.73%
$ 5.85 million $ 55,737
Dec 13, 2025 $ 0.00132
+1.72%
$ 5.95 million $ 48,587
Dec 12, 2025 $ 0.0013
-7.04%
$ 5.86 million $ 54,244
Dec 11, 2025 $ 0.0014
+8.27%
$ 6.3 million $ 58,976
Dec 10, 2025 $ 0.00129
-0.42%
$ 5.83 million $ 52,756
Dec 9, 2025 $ 0.0013
+0.07%
$ 5.85 million $ 55,971
Dec 8, 2025 $ 0.00131
-3.30%
$ 5.89 million $ 52,367
Dec 7, 2025 $ 0.00144
-2.35%
$ 6.47 million $ 47,390
Dec 6, 2025 $ 0.00146
-1.51%
$ 6.58 million $ 54,862
Dec 5, 2025 $ 0.00149
+1.65%
$ 6.69 million $ 55,052
Dec 4, 2025 $ 0.00146
+6.04%
$ 6.56 million $ 59,113
Dec 3, 2025 $ 0.00138
+0.44%
$ 6.22 million $ 58,188
Dec 2, 2025 $ 0.0014
+2.90%
$ 6.29 million $ 58,233
Dec 1, 2025 $ 0.00148
-2.75%
$ 6.64 million $ 48,720
Nov 30, 2025 $ 0.00153
+11.42%
$ 6.83 million $ 60,321
Nov 29, 2025 $ 0.00137
-2.64%
$ 6.16 million $ 49,167
Nov 28, 2025 $ 0.00141
-0.61%
$ 6.32 million $ 48,407
Nov 27, 2025 $ 0.00142
+0.12%
$ 6.36 million $ 55,295
Nov 26, 2025 $ 0.00142
+5.67%
$ 6.32 million $ 60,657
Nov 25, 2025 $ 0.00134
-7.10%
$ 6.02 million $ 50,818
Nov 24, 2025 $ 0.00144
-3.77%
$ 6.44 million $ 55,528
Nov 23, 2025 $ 0.00149
+8.55%
$ 6.7 million $ 51,166
Nov 22, 2025 $ 0.00138
+0.61%
$ 6.17 million $ 62,617
Nov 21, 2025 $ 0.0014
-5.20%
$ 6.14 million $ 58,011
Nov 20, 2025 $ 0.00148
+3.92%
$ 6.64 million $ 54,835
Nov 19, 2025 $ 0.00143
-3.07%
$ 6.38 million $ 53,859
Nov 18, 2025 $ 0.00147
-1.79%
$ 6.6 million $ 57,238
Nov 17, 2025 $ 0.0015
-15.81%
$ 6.73 million $ 55,536
Nov 16, 2025 $ 0.00179
-5.89%
$ 7.98 million $ 49,891
Nov 15, 2025 $ 0.0019
+1.72%
$ 8.49 million $ 60,344
Nov 14, 2025 $ 0.00185
-3.11%
$ 8.35 million $ 55,756