Divi Project Historical Data

DIVI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00132
+3.90%
$ 6.1 million $ 57,867
Apr 6, 6 AM $ 0.00132
-3.33%
$ 6.1 million $ 58,504
Apr 6, 5 AM $ 0.00139
+3.72%
$ 6.43 million $ 58,861
Apr 6, 4 AM $ 0.00133
-4.35%
$ 6.15 million $ 57,798
Apr 6, 3 AM $ 0.00136
-2.27%
$ 6.26 million $ 60,080
Apr 6, 2 AM $ 0.00137
+7.07%
$ 6.32 million $ 61,485
Apr 6, 1 AM $ 0.00126
-7.41%
$ 5.81 million $ 52,752
Apr 6, 12 AM $ 0.00139
+0.00%
$ 6.42 million $ 57,946
Apr 5, 11 PM $ 0.00139
+13.38%
$ 6.39 million $ 57,788
Apr 5, 10 PM $ 0.00125
-4.18%
$ 5.79 million $ 51,313
Apr 5, 8 PM $ 0.00138
+9.57%
$ 6.39 million $ 56,908
Apr 5, 7 PM $ 0.00124
+1.08%
$ 5.72 million $ 51,153
Apr 5, 6 PM $ 0.00125
+0.22%
$ 5.79 million $ 53,313
Apr 5, 5 PM $ 0.00131
-0.55%
$ 6.05 million $ 55,040
Apr 5, 4 PM $ 0.00126
-4.47%
$ 5.81 million $ 55,946
Apr 5, 3 PM $ 0.00131
+2.52%
$ 6.03 million $ 56,711
Apr 5, 2 PM $ 0.00124
+1.04%
$ 5.71 million $ 54,970
Apr 5, 1 PM $ 0.0012
-5.55%
$ 5.56 million $ 55,481
Apr 5, 12 PM $ 0.00131
-0.35%
$ 6.05 million $ 59,582
Apr 5, 11 AM $ 0.00133
-0.57%
$ 6.11 million $ 57,324
Apr 5, 10 AM $ 0.0013
+1.12%
$ 6 million $ 57,583
Apr 5, 9 AM $ 0.00133
-1.74%
$ 6.14 million $ 58,230
Apr 5, 8 AM $ 0.00141
+3.49%
$ 6.51 million $ 58,449
Apr 5, 6 AM $ 0.00142
+0.00%
$ 6.57 million $ 60,989
Apr 5, 5 AM $ 0.00143
+0.00%
$ 6.6 million $ 58,978
Apr 5, 3 AM $ 0.00139
+0.69%
$ 6.44 million $ 54,711
Apr 5, 2 AM $ 0.00142
+6.47%
$ 6.57 million $ 59,912
Apr 5, 1 AM $ 0.00131
+4.60%
$ 6.04 million $ 53,826
Apr 5, 12 AM $ 0.00128
+0.00%
$ 5.91 million $ 53,099
Apr 4, 11 PM $ 0.00124
+0.00%
$ 5.71 million $ 51,292
Apr 4, 10 PM $ 0.00127
+2.48%
$ 5.85 million $ 52,207
Apr 4, 9 PM $ 0.00123
-1.43%
$ 5.67 million $ 51,221
Apr 4, 8 PM $ 0.00121
+0.07%
$ 5.61 million $ 52,285
Apr 4, 7 PM $ 0.00123
+0.00%
$ 5.65 million $ 51,679
Apr 4, 6 PM $ 0.00123
+0.00%
$ 5.7 million $ 51,118
Apr 4, 5 PM $ 0.00129
+3.36%
$ 5.94 million $ 54,897
Apr 4, 4 PM $ 0.00121
+0.00%
$ 5.57 million $ 52,951
Apr 4, 2 PM $ 0.00124
-2.32%
$ 5.72 million $ 51,922
Apr 4, 1 PM $ 0.00131
-3.17%
$ 6.05 million $ 56,720
Apr 4, 11 AM $ 0.00138
+5.27%
$ 6.36 million $ 54,052
Apr 4, 10 AM $ 0.00131
+0.04%
$ 6.04 million $ 53,882
Apr 4, 9 AM $ 0.00131
-4.13%
$ 6.06 million $ 52,321
Apr 4, 7 AM $ 0.00134
-5.53%
$ 6.16 million $ 57,608
Apr 4, 6 AM $ 0.00135
-0.21%
$ 6.22 million $ 53,158
Apr 4, 5 AM $ 0.00133
-5.03%
$ 6.13 million $ 53,632
Apr 4, 4 AM $ 0.00137
-6.59%
$ 6.32 million $ 54,544
Apr 4, 3 AM $ 0.0014
-2.24%
$ 6.44 million $ 59,327
Apr 4, 2 AM $ 0.00148
+2.71%
$ 6.82 million $ 59,905
Apr 4, 1 AM $ 0.00139
-2.92%
$ 6.4 million $ 60,159
Apr 4, 12 AM $ 0.00149
+4.49%
$ 6.88 million $ 59,138