Divi Project Historical Data

DIVI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 2 PM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 1 PM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 12 PM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 11 AM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 10 AM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 9 AM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 8 AM $ 0.000852
+2.65%
$ 4.01 million $ 230
Jul 26, 7 AM $ 0.00083
+0.00%
$ 3.9 million $ 39
Jul 26, 6 AM $ 0.00083
+0.00%
$ 3.9 million $ 39
Jul 26, 5 AM $ 0.00083
+0.00%
$ 3.9 million $ 39
Jul 25, 5 AM $ 0.00082
+0.00%
$ 3.85 million $ 13
Jul 25, 4 AM $ 0.00082
+0.00%
$ 3.85 million $ 13
Jul 25, 3 AM $ 0.00082
+0.00%
$ 3.85 million $ 13
Jul 25, 2 AM $ 0.00082
+0.00%
$ 3.85 million $ 13
Jul 25, 1 AM $ 0.00082
+0.00%
$ 3.85 million $ 13
Jul 25, 12 AM $ 0.00082
+0.00%
$ 3.85 million $ 13
Jul 24, 11 PM $ 0.00082
+0.00%
$ 3.85 million $ 13
Jul 24, 10 PM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 9 PM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 8 PM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 7 PM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 6 PM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 5 PM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 4 PM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 3 PM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 2 PM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 1 PM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 12 PM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 11 AM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 10 AM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 9 AM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 8 AM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 7 AM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 6 AM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 5 AM $ 0.00082
+0.00%
$ 3.85 million $ 820
Jul 24, 4 AM $ 0.00082
+0.00%
$ 3.85 million $ 823
Jul 24, 3 AM $ 0.00082
+0.00%
$ 3.85 million $ 823
Jul 24, 2 AM $ 0.00082
+0.00%
$ 3.85 million $ 823
Jul 24, 1 AM $ 0.00082
+0.00%
$ 3.85 million $ 823
Jul 24, 12 AM $ 0.00082
+0.00%
$ 3.85 million $ 823
Jul 23, 11 PM $ 0.00082
+0.00%
$ 3.85 million $ 823
Jul 23, 10 PM $ 0.00082
+0.00%
$ 3.85 million $ 16
Jul 23, 9 PM $ 0.00082
+0.00%
$ 3.85 million $ 16
Jul 23, 8 PM $ 0.00082
+0.00%
$ 3.85 million $ 16
Jul 23, 7 PM $ 0.00082
+0.00%
$ 3.85 million $ 16
Jul 23, 6 PM $ 0.00082
+0.00%
$ 3.85 million $ 16
Jul 23, 5 PM $ 0.00082
+0.00%
$ 3.85 million $ 16
Jul 23, 4 PM $ 0.00082
+0.00%
$ 3.85 million $ 16
Jul 23, 3 PM $ 0.00082
+0.00%
$ 3.85 million $ 16