Coinranking
Divi Project Historical Data
DIVI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.000965 | +0.26% | ||
| Sep 30 | $0.000987 | +8.75% | ||
| Sep 23 | $0.000869 | -13.16% | ||
| Sep 16 | $0.000971 | +11.46% | ||
| Sep 9 | $0.00095 | -20.29% | ||
| Sep 2 | $0.00118 | -29.59% | ||
| Aug 26 | $0.00167 | -0.24% | ||
| Aug 19 | $0.00168 | +0.87% | ||
| Aug 12 | $0.00166 | -0.78% | ||
| Aug 5 | $0.00169 | -7.96% | ||
| Jul 29 | $0.00184 | -10.72% | ||
| Jul 22 | $0.00206 | +1.04% | ||
| Jul 15 | $0.00207 | +29.12% | ||
| Jul 8 | $0.00166 | +2.47% | ||
| Jul 1 | $0.0016 | -16.50% | ||
| Jun 24 | $0.00192 | +1.29% | ||
| Jun 17 | $0.00183 | +1.32% | ||
| Jun 10 | $0.00179 | -9.09% | ||
| Jun 3 | $0.00198 | +2.47% | ||
| May 27 | $0.00193 | -3.13% | ||
| May 20 | $0.00196 | -45.71% | ||
| May 13 | $0.0036 | +0.27% | ||
| May 6 | $0.00359 | +103.93% | ||
| Apr 29 | $0.00176 | -18.21% | ||
| Apr 22 | $0.00216 | -1.47% | ||
| Apr 15 | $0.00217 | -4.06% | ||
| Apr 8 | $0.00232 | +0.52% | ||
| Apr 1 | $0.00239 | +1.39% | ||
| Mar 25 | $0.00235 | +4.16% | ||
| Mar 18 | $0.00233 | +0.90% | ||
| Mar 11 | $0.0023 | -20.59% | ||
| Mar 4 | $0.00273 | -8.27% | ||
| Feb 26 | $0.00298 | +6.95% | ||
| Feb 19 | $0.00278 | -17.90% | ||
| Feb 12 | $0.00339 | +4.77% | ||
| Feb 5 | $0.00328 | -8.89% | ||
| Jan 29 | $0.0036 | -14.84% | ||
| Jan 22 | $0.00431 | +6.54% | ||
| Jan 15 | $0.00409 | -20.82% | ||
| Jan 8 | $0.00503 | -2.19% | ||
| Jan 1 | $0.00514 | -10.59% | ||
| Dec 25 | $0.00615 | -12.29% | ||
| Dec 18 | $0.00719 | +83.39% | ||
| Dec 11 | $0.0045 | +29.92% | ||
| Dec 4 | $0.00355 | +12.86% | ||
| Nov 27 | $0.00314 | -12.76% | ||
| Nov 20 | $0.00378 | -10.10% | ||
| Nov 13 | $0.0043 | -19.01% | ||
| Nov 6 | $0.00554 | +69.38% | ||
| Oct 30 | $0.00327 | +40.49% | ||