Divi Project Historical Data

DIVI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0036
+0.27%
$ 13.96 million $ 869,198
May 6 $ 0.00359
+103.93%
$ 13.89 million $ 260,901
Apr 29 $ 0.00176
-18.21%
$ 6.79 million $ 1.81 million
Apr 22 $ 0.00216
-1.47%
$ 8.29 million $ 1.54 million
Apr 15 $ 0.00217
-4.06%
$ 8.43 million $ 1.35 million
Apr 8 $ 0.00232
+0.52%
$ 8.66 million $ 1.58 million
Apr 1 $ 0.00239
+1.39%
$ 8.81 million $ 1.43 million
Mar 25 $ 0.00235
+4.16%
$ 9.01 million $ 1.62 million
Mar 18 $ 0.00233
+0.90%
$ 8.59 million $ 1.52 million
Mar 11 $ 0.0023
-20.59%
$ 8.76 million $ 1.85 million
Mar 4 $ 0.00273
-8.27%
$ 10.97 million $ 1.61 million
Feb 26 $ 0.00298
+6.95%
$ 11.26 million $ 1.94 million
Feb 19 $ 0.00278
-17.90%
$ 10.5 million $ 2.03 million
Feb 12 $ 0.00339
+4.77%
$ 12.76 million $ 2.17 million
Feb 5 $ 0.00328
-8.89%
$ 12.15 million $ 1.84 million
Jan 29 $ 0.0036
-14.84%
$ 13.49 million $ 2.33 million
Jan 22 $ 0.00431
+6.54%
$ 15.79 million $ 2.21 million
Jan 15 $ 0.00409
-20.82%
$ 15.08 million $ 2.03 million
Jan 8 $ 0.00503
-2.19%
$ 19.22 million $ 2.3 million
Jan 1 $ 0.00514
-10.59%
$ 19.08 million $ 3.11 million
Dec 25 $ 0.00615
-12.29%
$ 21.29 million $ 2.74 million
Dec 18 $ 0.00719
+83.39%
$ 25.89 million $ 1.68 million
Dec 11 $ 0.0045
+29.92%
$ 14.44 million $ 1.06 million
Dec 4 $ 0.00355
+12.86%
$ 12.73 million $ 1.35 million
Nov 27 $ 0.00314
-12.76%
$ 11.54 million $ 968,803
Nov 20 $ 0.00378
-10.10%
$ 13.18 million $ 963,824
Nov 13 $ 0.0043
-19.01%
$ 15.35 million $ 1.02 million
Nov 6 $ 0.00554
+69.38%
$ 19.31 million $ 833,297
Oct 30 $ 0.00327
+40.49%
$ 11.88 million $ 759,267
Oct 23 $ 0.00233
+29.91%
$ 8.57 million $ 620,283
Oct 16 $ 0.00177
+0.21%
$ 6.39 million $ 631,167
Oct 9 $ 0.00177
+2.86%
$ 6.37 million $ 617,897
Oct 2 $ 0.00175
-85.50%
$ 6.28 million $ 412,111
Sep 25 $ 0.012
-0.07%
$ 43.24 million $ 42
Sep 18 $ 0.012
-0.02%
$ 43.16 million $ 36
Sep 11 $ 0.012
+495.70%
$ 42.99 million $ 7
Sep 4 $ 0.00202
+1.69%
$ 7.2 million $ 1.52 million
Aug 28 $ 0.00199
-13.88%
$ 7.06 million $ 1.15 million
Aug 21 $ 0.00231
-7.65%
$ 8.17 million $ 1.18 million
Aug 14 $ 0.00251
-25.83%
$ 8.85 million $ 1.16 million
Aug 7 $ 0.00338
+33.15%
$ 11.9 million $ 1.06 million
Jul 31 $ 0.00247
-17.64%
$ 8.69 million $ 1.52 million
Jul 24 $ 0.003
-11.03%
$ 10.53 million $ 2.58 million
Jul 17 $ 0.00338
-9.87%
$ 11.8 million $ 2.11 million
Jul 10 $ 0.00375
+1.30%
$ 13.05 million $ 3.15 million
Jul 3 $ 0.00367
-0.93%
$ 12.76 million $ 2.47 million
Jun 26 $ 0.00371
-3.77%
$ 12.84 million $ 2.8 million
Jun 19 $ 0.00374
-3.54%
$ 13.3 million $ 2.42 million
Jun 12 $ 0.004
-4.61%
$ 13.35 million $ 1.92 million
Jun 5 $ 0.00419
-41.13%
$ 14.4 million $ 2.45 million