Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divi Project Historical Data

DIVI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.0213
-0.36%
$62.4 million $66.9 million
Jul 27, 2022 $0.0213
+2.90%
$62.63 million $44.94 million
Jul 26, 2022 $0.0207
-0.68%
$60.86 million $26.88 million
Jul 25, 2022 $0.0209
-7.50%
$61.28 million $10.7 million
Jul 24, 2022 $0.0226
-1.53%
$66.24 million $537,075
Jul 23, 2022 $0.0229
+6.72%
$67.27 million $24.25 million
Jul 22, 2022 $0.0215
-5.07%
$63.04 million $15.88 million
Jul 21, 2022 $0.0226
+7.16%
$66.22 million $342,113
Jul 20, 2022 $0.0213
+4.36%
$62.62 million $214,564
Jul 19, 2022 $0.0206
+2.36%
$60.34 million $277,691
Jul 18, 2022 $0.0199
-3.18%
$58.38 million $236,789
Jul 17, 2022 $0.0206
-4.19%
$60.32 million $180,282
Jul 16, 2022 $0.0216
-7.69%
$63.32 million $294,118
Jul 15, 2022 $0.0235
+15.46%
$68.97 million $392,232
Jul 14, 2022 $0.0204
-0.74%
$59.74 million $208,735
Jul 13, 2022 $0.0203
+0.63%
$59.61 million $222,311
Jul 12, 2022 $0.0199
-11.23%
$58.53 million $245,024
Jul 11, 2022 $0.0225
-6.34%
$65.93 million $183,890
Jul 10, 2022 $0.024
-5.78%
$70.42 million $199,878
Jul 9, 2022 $0.0255
+14.09%
$74.74 million $536,099
Jul 8, 2022 $0.0223
+3.61%
$65.29 million $235,765
Jul 7, 2022 $0.0215
+0.31%
$63.01 million $196,165
Jul 6, 2022 $0.0211
-2.33%
$61.86 million $152,050
Jul 5, 2022 $0.0216
+3.72%
$63.34 million $222,082
Jul 4, 2022 $0.0208
+4.35%
$61.07 million $226,222
Jul 3, 2022 $0.0199
-9.65%
$58.52 million $198,141
Jul 2, 2022 $0.0224
-0.81%
$65.77 million $146,745
Jul 1, 2022 $0.0226
+0.80%
$66.31 million $173,858
Jun 30, 2022 $0.0223
-5.82%
$65.35 million $173,774
Jun 29, 2022 $0.0236
+0.41%
$69.39 million $210,303
Jun 28, 2022 $0.0236
-2.11%
$69.1 million $174,593
Jun 27, 2022 $0.0241
-2.51%
$70.59 million $161,443
Jun 26, 2022 $0.0247
-1.68%
$72.41 million $141,772
Jun 25, 2022 $0.025
-4.28%
$73.44 million $157,437
Jun 24, 2022 $0.0261
+1.56%
$76.72 million $136,087
Jun 23, 2022 $0.0257
+1.55%
$-- $170,989
Jun 22, 2022 $0.0254
-11.15%
$-- $199,456
Jun 21, 2022 $0.0286
+5.87%
$-- $301,568
Jun 20, 2022 $0.027
+0.13%
$-- $217,954
Jun 19, 2022 $0.0265
+13.66%
$-- $255,193
Jun 18, 2022 $0.0233
-9.00%
$-- $219,696
Jun 17, 2022 $0.0256
+3.52%
$-- $215,282
Jun 16, 2022 $0.0248
+1.13%
$-- $207,281
Jun 15, 2022 $0.0245
+0.80%
$-- $244,341
Jun 14, 2022 $0.0243
+10.50%
$-- $272,863
Jun 13, 2022 $0.022
-24.20%
$-- $308,561
Jun 12, 2022 $0.029
-3.77%
$-- $189,656
Jun 11, 2022 $0.0301
+2.62%
$-- $197,400
Jun 10, 2022 $0.0294
-12.62%
$-- $283,448
Jun 9, 2022 $0.0337
-1.01%
$-- $170,083