Divi Project Historical Data

DIVI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00148
+0.12%
$ 6.7 million $ 55,759
Feb 15, 2 PM $ 0.00148
+0.36%
$ 6.69 million $ 55,905
Feb 15, 1 PM $ 0.00147
+0.06%
$ 6.68 million $ 56,044
Feb 15, 12 PM $ 0.00147
-0.03%
$ 6.66 million $ 56,711
Feb 15, 11 AM $ 0.00147
+0.11%
$ 6.67 million $ 56,673
Feb 15, 10 AM $ 0.00147
-0.68%
$ 6.66 million $ 57,484
Feb 15, 9 AM $ 0.00148
+0.11%
$ 6.7 million $ 57,902
Feb 15, 8 AM $ 0.00148
+0.11%
$ 6.69 million $ 57,978
Feb 15, 7 AM $ 0.00148
-0.23%
$ 6.68 million $ 57,625
Feb 15, 6 AM $ 0.00148
+0.26%
$ 6.7 million $ 58,197
Feb 15, 5 AM $ 0.00148
+0.35%
$ 6.68 million $ 58,179
Feb 15, 4 AM $ 0.00148
+0.50%
$ 6.7 million $ 58,305
Feb 15, 3 AM $ 0.00148
-0.02%
$ 6.69 million $ 59,855
Feb 15, 2 AM $ 0.00148
+0.35%
$ 6.69 million $ 59,008
Feb 15, 1 AM $ 0.00147
-0.17%
$ 6.67 million $ 58,744
Feb 15, 12 AM $ 0.00147
-0.01%
$ 6.68 million $ 57,944
Feb 14, 11 PM $ 0.00148
+0.09%
$ 6.69 million $ 57,868
Feb 14, 10 PM $ 0.00148
+0.06%
$ 6.68 million $ 57,076
Feb 14, 9 PM $ 0.00148
-0.22%
$ 6.68 million $ 59,439
Feb 14, 8 PM $ 0.00148
+0.48%
$ 6.69 million $ 59,440
Feb 14, 7 PM $ 0.00147
-0.38%
$ 6.67 million $ 59,494
Feb 14, 6 PM $ 0.00148
+0.00%
$ 6.7 million $ 59,251
Feb 14, 5 PM $ 0.00147
-0.10%
$ 6.68 million $ 57,673
Feb 14, 4 PM $ 0.00148
+0.01%
$ 6.69 million $ 56,809
Feb 14, 3 PM $ 0.00148
-1.16%
$ 6.7 million $ 57,525
Feb 14, 2 PM $ 0.0015
+0.46%
$ 6.78 million $ 57,912
Feb 14, 1 PM $ 0.00149
+7.00%
$ 6.74 million $ 57,464
Feb 14, 12 PM $ 0.00139
+0.38%
$ 6.31 million $ 52,156
Feb 14, 11 AM $ 0.00139
-0.29%
$ 6.29 million $ 51,224
Feb 14, 10 AM $ 0.00139
+0.04%
$ 6.3 million $ 51,334
Feb 14, 9 AM $ 0.00139
-0.02%
$ 6.32 million $ 51,323
Feb 14, 8 AM $ 0.0014
+0.34%
$ 6.33 million $ 51,041
Feb 14, 7 AM $ 0.00139
+0.04%
$ 6.3 million $ 50,965
Feb 14, 6 AM $ 0.00139
-0.49%
$ 6.3 million $ 50,824
Feb 14, 5 AM $ 0.00139
+0.14%
$ 6.31 million $ 51,362
Feb 14, 4 AM $ 0.00139
+0.21%
$ 6.31 million $ 51,866
Feb 14, 3 AM $ 0.0014
+0.01%
$ 6.32 million $ 50,729
Feb 14, 2 AM $ 0.0014
+0.23%
$ 6.33 million $ 50,857
Feb 14, 1 AM $ 0.00139
+0.24%
$ 6.31 million $ 51,266
Feb 14, 12 AM $ 0.0014
+0.48%
$ 6.32 million $ 50,404
Feb 13, 11 PM $ 0.0014
+0.27%
$ 6.32 million $ 50,227
Feb 13, 10 PM $ 0.00139
-0.54%
$ 6.3 million $ 49,789
Feb 13, 9 PM $ 0.0014
+0.34%
$ 6.34 million $ 49,376
Feb 13, 8 PM $ 0.0014
-0.69%
$ 6.32 million $ 49,790
Feb 13, 7 PM $ 0.0014
+0.11%
$ 6.33 million $ 49,852
Feb 13, 6 PM $ 0.0014
-0.08%
$ 6.35 million $ 50,273
Feb 13, 5 PM $ 0.0014
+0.16%
$ 6.36 million $ 51,213
Feb 13, 4 PM $ 0.0014
+0.36%
$ 6.36 million $ 51,943
Feb 13, 3 PM $ 0.0014
+0.59%
$ 6.36 million $ 51,186
Feb 13, 2 PM $ 0.0014
+0.07%
$ 6.32 million $ 51,669