Divi Project Historical Data

DIVI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00138
-0.03%
$ 6.34 million $ 50,101
Mar 5, 8 PM $ 0.00139
+0.64%
$ 6.37 million $ 50,847
Mar 5, 7 PM $ 0.00138
-0.53%
$ 6.34 million $ 51,059
Mar 5, 6 PM $ 0.00139
+0.09%
$ 6.36 million $ 52,445
Mar 5, 5 PM $ 0.00139
+0.17%
$ 6.36 million $ 51,805
Mar 5, 4 PM $ 0.00139
-0.36%
$ 6.35 million $ 52,428
Mar 5, 3 PM $ 0.00139
-0.04%
$ 6.37 million $ 52,566
Mar 5, 2 PM $ 0.00139
+0.54%
$ 6.38 million $ 53,092
Mar 5, 1 PM $ 0.00139
+0.07%
$ 6.36 million $ 53,378
Mar 5, 12 PM $ 0.00139
+0.38%
$ 6.36 million $ 54,661
Mar 5, 11 AM $ 0.00139
+0.05%
$ 6.36 million $ 54,795
Mar 5, 10 AM $ 0.00139
+0.14%
$ 6.35 million $ 55,292
Mar 5, 9 AM $ 0.00139
-0.14%
$ 6.36 million $ 55,518
Mar 5, 8 AM $ 0.00138
-0.19%
$ 6.34 million $ 56,124
Mar 5, 7 AM $ 0.00138
-0.01%
$ 6.34 million $ 56,994
Mar 5, 6 AM $ 0.00138
-0.19%
$ 6.35 million $ 57,686
Mar 5, 5 AM $ 0.00139
-0.22%
$ 6.36 million $ 58,249
Mar 5, 4 AM $ 0.00139
+0.25%
$ 6.38 million $ 58,082
Mar 5, 3 AM $ 0.00139
+0.45%
$ 6.37 million $ 57,608
Mar 5, 2 AM $ 0.00139
+0.06%
$ 6.36 million $ 58,070
Mar 5, 1 AM $ 0.00138
+0.08%
$ 6.34 million $ 57,828
Mar 5, 12 AM $ 0.00139
+0.30%
$ 6.36 million $ 59,627
Mar 4, 11 PM $ 0.00138
+0.07%
$ 6.34 million $ 58,816
Mar 4, 10 PM $ 0.00138
+0.01%
$ 6.34 million $ 57,976
Mar 4, 9 PM $ 0.00138
+0.01%
$ 6.34 million $ 56,345
Mar 4, 8 PM $ 0.00139
+0.19%
$ 6.37 million $ 55,544
Mar 4, 7 PM $ 0.00138
-0.62%
$ 6.33 million $ 56,028
Mar 4, 6 PM $ 0.00139
+0.64%
$ 6.37 million $ 54,727
Mar 4, 5 PM $ 0.00139
+0.07%
$ 6.36 million $ 54,725
Mar 4, 4 PM $ 0.00138
-0.25%
$ -- $ 54,782
Mar 4, 1 PM $ 0.00139
+0.11%
$ 6.39 million $ 53,986
Mar 4, 12 PM $ 0.0014
+0.20%
$ 6.4 million $ 53,431
Mar 4, 11 AM $ 0.00139
-0.08%
$ 6.39 million $ 53,814
Mar 4, 9 AM $ 0.00139
-0.06%
$ 6.39 million $ 53,255
Mar 4, 8 AM $ 0.00139
-0.09%
$ 6.39 million $ 53,720
Mar 4, 7 AM $ 0.00139
-0.06%
$ 6.38 million $ 52,179
Mar 4, 6 AM $ 0.0014
-0.05%
$ 6.41 million $ 51,557
Mar 4, 5 AM $ 0.0014
+0.14%
$ 6.4 million $ 53,059
Mar 4, 4 AM $ 0.00139
-0.39%
$ 6.36 million $ 52,383
Mar 4, 3 AM $ 0.00139
-0.32%
$ 6.37 million $ 52,832
Mar 4, 2 AM $ 0.00139
-0.36%
$ 6.38 million $ 52,089
Mar 4, 1 AM $ 0.00139
-0.22%
$ 6.38 million $ 52,699
Mar 4, 12 AM $ 0.00139
+0.67%
$ 6.39 million $ 51,484
Mar 3, 11 PM $ 0.00138
-1.40%
$ 6.35 million $ 51,154
Mar 3, 10 PM $ 0.0014
+0.41%
$ 6.44 million $ 52,180
Mar 3, 9 PM $ 0.0014
+0.04%
$ 6.43 million $ 53,005
Mar 3, 8 PM $ 0.0014
-1.44%
$ 6.41 million $ 54,220
Mar 3, 7 PM $ 0.00142
-0.06%
$ 6.5 million $ 54,087
Mar 3, 6 PM $ 0.00141
-0.38%
$ 6.48 million $ 53,607
Mar 3, 5 PM $ 0.00142
-0.18%
$ 6.5 million $ 53,329