Divi Project Historical Data

DIVI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0014
-0.21%
$ 6.34 million $ 53,145
Feb 13, 2 AM $ 0.0014
-0.19%
$ 6.35 million $ 53,227
Feb 13, 1 AM $ 0.00139
+0.01%
$ 6.32 million $ 53,515
Feb 13, 12 AM $ 0.0014
-0.07%
$ 6.33 million $ 53,412
Feb 12, 11 PM $ 0.0014
-0.40%
$ 6.34 million $ 54,505
Feb 12, 10 PM $ 0.0014
-0.76%
$ 6.33 million $ 53,859
Feb 12, 9 PM $ 0.00141
-0.10%
$ 6.38 million $ 54,598
Feb 12, 8 PM $ 0.00141
+0.00%
$ 6.37 million $ 53,438
Feb 12, 7 PM $ 0.0014
+0.14%
$ 6.36 million $ 54,036
Feb 12, 6 PM $ 0.00141
+0.02%
$ 6.38 million $ 53,555
Feb 12, 5 PM $ 0.00141
-0.07%
$ 6.39 million $ 53,951
Feb 12, 4 PM $ 0.0014
-0.24%
$ 6.35 million $ 53,129
Feb 12, 3 PM $ 0.00141
+0.53%
$ 6.38 million $ 54,382
Feb 12, 2 PM $ 0.0014
-0.43%
$ 6.35 million $ 55,536
Feb 12, 1 PM $ 0.00141
+0.53%
$ 6.39 million $ 55,792
Feb 12, 12 PM $ 0.00141
+0.07%
$ 6.37 million $ 53,867
Feb 12, 11 AM $ 0.00141
+0.14%
$ 6.36 million $ 55,228
Feb 12, 10 AM $ 0.00141
+0.43%
$ 6.39 million $ 56,206
Feb 12, 9 AM $ 0.0014
-0.09%
$ 6.36 million $ 55,723
Feb 12, 8 AM $ 0.00141
+0.26%
$ 6.38 million $ 56,865
Feb 12, 7 AM $ 0.00141
-0.45%
$ 6.37 million $ 56,570
Feb 12, 6 AM $ 0.00141
+0.32%
$ 6.39 million $ 57,291
Feb 12, 5 AM $ 0.00141
+0.01%
$ 6.38 million $ 57,939
Feb 12, 4 AM $ 0.00141
+0.11%
$ 6.39 million $ 56,212
Feb 12, 3 AM $ 0.00142
+0.13%
$ 6.42 million $ 56,085
Feb 12, 2 AM $ 0.00141
-0.72%
$ 6.4 million $ 57,353
Feb 12, 1 AM $ 0.00142
-0.18%
$ 6.43 million $ 57,570
Feb 12, 12 AM $ 0.00142
+0.35%
$ 6.43 million $ 58,592
Feb 11, 11 PM $ 0.00142
+0.28%
$ 6.44 million $ 58,782
Feb 11, 10 PM $ 0.00142
+5.26%
$ 6.45 million $ 59,737
Feb 11, 9 PM $ 0.00135
-0.13%
$ 6.1 million $ 57,291
Feb 11, 8 PM $ 0.00135
-0.27%
$ 6.1 million $ 57,538
Feb 11, 7 PM $ 0.00135
+0.58%
$ 6.13 million $ 57,899
Feb 11, 6 PM $ 0.00135
-0.54%
$ 6.09 million $ 58,132
Feb 11, 5 PM $ 0.00135
+0.49%
$ 6.12 million $ 57,644
Feb 11, 4 PM $ 0.00135
-0.01%
$ 6.09 million $ 57,577
Feb 11, 3 PM $ 0.00135
-0.54%
$ 6.09 million $ 57,020
Feb 11, 2 PM $ 0.00135
+0.01%
$ 6.1 million $ 55,716
Feb 11, 1 PM $ 0.00135
-0.37%
$ 6.1 million $ 55,664
Feb 11, 12 PM $ 0.00135
+0.32%
$ 6.13 million $ 56,122
Feb 11, 11 AM $ 0.00135
-0.10%
$ 6.11 million $ 54,944
Feb 11, 10 AM $ 0.00135
-0.02%
$ 6.1 million $ 54,309
Feb 11, 9 AM $ 0.00135
+0.48%
$ 6.13 million $ 54,008
Feb 11, 8 AM $ 0.00135
+0.04%
$ 6.13 million $ 54,157
Feb 11, 7 AM $ 0.00135
+0.08%
$ 6.11 million $ 55,360
Feb 11, 6 AM $ 0.00135
-0.29%
$ 6.09 million $ 54,863
Feb 11, 5 AM $ 0.00135
+0.02%
$ 6.1 million $ 54,179
Feb 11, 4 AM $ 0.00135
-0.01%
$ 6.11 million $ 55,226
Feb 11, 3 AM $ 0.00135
-0.58%
$ 6.13 million $ 55,245
Feb 11, 2 AM $ 0.00135
-0.01%
$ 6.12 million $ 55,993