Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.00111
+0.00%
$5.14 million $3
Apr 14, 3 AM $0.00111
+0.00%
$5.14 million $3
Apr 14, 2 AM $0.00111
+0.00%
$5.14 million $3
Apr 14, 1 AM $0.00111
+0.00%
$5.14 million $3
Apr 14, 12 AM $0.00111
+0.00%
$5.14 million $3
Apr 13, 11 PM $0.00111
+0.00%
$5.14 million $3
Apr 13, 10 PM $0.00111
+0.00%
$5.14 million $3
Apr 13, 9 PM $0.00111
+0.00%
$5.14 million $3
Apr 13, 8 PM $0.00111
+0.00%
$5.14 million $3
Apr 13, 7 PM $0.00111
+0.00%
$5.14 million $3
Apr 13, 6 PM $0.00111
+0.00%
$5.14 million $3
Apr 13, 5 PM $0.00111
+0.00%
$5.14 million $3
Apr 13, 4 PM $0.00111
+0.00%
$5.14 million $3
Apr 13, 3 PM $0.00111
+0.00%
$5.14 million $3
Apr 13, 2 PM $0.00111
+0.00%
$5.14 million $3
Apr 13, 1 PM $0.00111
+0.00%
$5.14 million $3
Apr 8, 10 AM $0.00129
+2.01%
$5.94 million $58,294
Apr 8, 9 AM $0.00125
-3.42%
$5.79 million $53,213
Apr 8, 8 AM $0.00124
+0.84%
$5.74 million $55,198
Apr 8, 7 AM $0.00121
-0.74%
$5.6 million $54,649
Apr 8, 6 AM $0.00121
-2.73%
$5.59 million $52,617
Apr 8, 5 AM $0.00121
-6.90%
$5.57 million $54,221
Apr 8, 4 AM $0.00125
-0.32%
$5.77 million $54,692
Apr 8, 3 AM $0.00122
+0.00%
$5.63 million $54,535
Apr 8, 1 AM $0.00121
-4.16%
$5.56 million $54,362
Apr 8, 12 AM $0.00121
-11.62%
$5.57 million $56,376
Apr 7, 11 PM $0.00124
-5.71%
$5.72 million $59,598
Apr 7, 10 PM $0.00138
+13.00%
$6.36 million $58,098
Apr 7, 9 PM $0.00121
-10.26%
$5.59 million $53,931
Apr 7, 8 PM $0.00137
-1.10%
$6.33 million $59,544
Apr 7, 7 PM $0.00137
+3.10%
$6.34 million $60,210
Apr 7, 6 PM $0.00137
+0.21%
$6.33 million $60,003
Apr 7, 5 PM $0.00135
+0.00%
$-- $56,549
Apr 7, 4 PM $0.00123
-5.39%
$5.69 million $59,509
Apr 7, 2 PM $0.00136
+0.00%
$6.28 million $58,006
Apr 7, 1 PM $0.00121
-6.89%
$5.58 million $57,516
Apr 7, 12 PM $0.00136
+0.00%
$-- $59,531
Apr 7, 11 AM $0.00129
-5.85%
$5.97 million $62,038
Apr 7, 10 AM $0.00134
+1.89%
$6.2 million $60,849
Apr 7, 9 AM $0.00136
+9.42%
$6.26 million $58,494
Apr 7, 8 AM $0.00125
-1.81%
$5.77 million $60,339
Apr 7, 7 AM $0.00128
+0.79%
$5.92 million $58,163
Apr 7, 6 AM $0.0013
+1.30%
$5.99 million $57,906
Apr 7, 5 AM $0.00128
-6.75%
$5.89 million $58,285
Apr 7, 4 AM $0.00131
-3.05%
$6.05 million $57,975
Apr 7, 3 AM $0.00135
-0.66%
$6.21 million $60,309
Apr 7, 2 AM $0.00136
+4.29%
$6.3 million $55,276
Apr 7, 1 AM $0.00136
+0.00%
$6.27 million $60,359
Apr 7, 12 AM $0.00135
+3.29%
$6.25 million $56,381
Apr 6, 11 PM $0.0012
-1.87%
$5.55 million $59,249