Divi Project Historical Data

DIVI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.128
-5.72%
$ -- $ 1.88 million
Dec 2, 2021 $ 0.135
-4.92%
$ -- $ 7.9 million
Dec 1, 2021 $ 0.142
+21.37%
$ -- $ 4.27 million
Nov 30, 2021 $ 0.117
+25.12%
$ -- $ 2.26 million
Nov 29, 2021 $ 0.0937
+6.49%
$ -- $ 704,577
Nov 28, 2021 $ 0.088
+5.69%
$ -- $ 452,122
Nov 27, 2021 $ 0.0832
-2.44%
$ -- $ 462,145
Nov 26, 2021 $ 0.0853
+9.47%
$ -- $ 547,664
Nov 25, 2021 $ 0.0779
+5.11%
$ -- $ 635,898
Nov 24, 2021 $ 0.0742
-10.07%
$ -- $ 616,058
Nov 23, 2021 $ 0.0825
+2.08%
$ -- $ 897,887
Nov 22, 2021 $ 0.0808
-14.14%
$ -- $ 715,178
Nov 21, 2021 $ 0.0941
+5.94%
$ -- $ 580,555
Nov 20, 2021 $ 0.0888
+17.54%
$ -- $ 1 million
Nov 19, 2021 $ 0.0756
+9.73%
$ -- $ 474,960
Nov 18, 2021 $ 0.0689
-1.73%
$ -- $ 323,430
Nov 17, 2021 $ 0.0701
-1.68%
$ -- $ 425,486
Nov 16, 2021 $ 0.0713
-3.47%
$ -- $ 818,370
Nov 15, 2021 $ 0.0739
+7.63%
$ -- $ 724,023
Nov 14, 2021 $ 0.0686
+8.10%
$ -- $ 526,578
Nov 13, 2021 $ 0.0635
+2.93%
$ -- $ 259,097
Nov 12, 2021 $ 0.0617
-0.21%
$ -- $ 356,342
Nov 11, 2021 $ 0.0618
-5.95%
$ -- $ 692,901
Nov 10, 2021 $ 0.0657
-2.50%
$ -- $ 356,812
Nov 9, 2021 $ 0.0674
+4.80%
$ -- $ 898,295
Nov 8, 2021 $ 0.0643
+3.19%
$ -- $ 786,242
Nov 7, 2021 $ 0.0623
+13.91%
$ -- $ 858,689
Nov 6, 2021 $ 0.0547
-4.27%
$ -- $ 653,617
Nov 5, 2021 $ 0.0572
+3.42%
$ -- $ 3.32 million
Nov 4, 2021 $ 0.0553
+69.64%
$ -- $ 6.51 million
Nov 3, 2021 $ 0.0326
+2.97%
$ -- $ 229,745
Nov 2, 2021 $ 0.0316
-2.58%
$ -- $ 315,726
Nov 1, 2021 $ 0.0324
+1.04%
$ -- $ 205,634
Oct 31, 2021 $ 0.0321
-1.20%
$ -- $ 125,310
Oct 30, 2021 $ 0.0325
+1.03%
$ -- $ 205,586
Oct 29, 2021 $ 0.0322
+8.23%
$ -- $ 208,363
Oct 28, 2021 $ 0.0297
+2.30%
$ -- $ 152,646
Oct 27, 2021 $ 0.029
-12.03%
$ -- $ 297,104
Oct 26, 2021 $ 0.033
+7.18%
$ -- $ 262,716
Oct 25, 2021 $ 0.0308
+1.70%
$ -- $ 98,779
Oct 24, 2021 $ 0.0303
+0.45%
$ -- $ 76,542
Oct 23, 2021 $ 0.0302
-2.13%
$ -- $ 126,744
Oct 22, 2021 $ 0.0308
-2.35%
$ -- $ 154,851
Oct 21, 2021 $ 0.0316
-7.84%
$ -- $ 231,267
Oct 20, 2021 $ 0.0342
-6.58%
$ -- $ 197,278
Oct 19, 2021 $ 0.0366
-3.39%
$ -- $ 125,207
Oct 18, 2021 $ 0.0379
+11.16%
$ -- $ 257,917
Oct 17, 2021 $ 0.0341
-1.71%
$ -- $ 47,084
Oct 16, 2021 $ 0.0347
-0.33%
$ -- $ 118,811
Oct 15, 2021 $ 0.0348
+3.85%
$ -- $ 147,346