Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.0672
+2.98%
$-- $176,845
Jan 8, 2022 $0.0652
-7.20%
$-- $219,268
Jan 7, 2022 $0.0703
-2.16%
$-- $133,197
Jan 6, 2022 $0.0718
-0.80%
$-- $303,852
Jan 5, 2022 $0.0724
-6.19%
$-- $311,892
Jan 4, 2022 $0.0772
-2.75%
$-- $177,367
Jan 3, 2022 $0.0794
-0.91%
$-- $219,286
Jan 2, 2022 $0.0801
-2.52%
$-- $211,772
Jan 1, 2022 $0.0822
+7.05%
$-- $213,227
Dec 31, 2021 $0.0767
-2.29%
$-- $324,461
Dec 30, 2021 $0.0785
+1.63%
$-- $228,322
Dec 29, 2021 $0.0773
-0.74%
$-- $298,771
Dec 28, 2021 $0.0778
-6.80%
$-- $320,974
Dec 27, 2021 $0.0835
+7.43%
$-- $500,407
Dec 26, 2021 $0.0777
-8.82%
$-- $313,772
Dec 25, 2021 $0.0852
+8.17%
$-- $266,436
Dec 24, 2021 $0.0788
+0.29%
$-- $360,369
Dec 23, 2021 $0.0786
-6.18%
$-- $839,166
Dec 22, 2021 $0.0837
-2.65%
$-- $328,630
Dec 21, 2021 $0.086
+4.30%
$-- $431,397
Dec 20, 2021 $0.0825
-6.39%
$-- $534,255
Dec 19, 2021 $0.0881
-1.80%
$-- $259,419
Dec 18, 2021 $0.0897
-2.71%
$-- $226,010
Dec 17, 2021 $0.0922
+2.87%
$-- $463,781
Dec 16, 2021 $0.0889
+5.05%
$-- $324,136
Dec 15, 2021 $0.0846
-7.75%
$-- $517,779
Dec 14, 2021 $0.0918
+10.78%
$-- $468,996
Dec 13, 2021 $0.0828
-9.95%
$-- $416,703
Dec 12, 2021 $0.092
-1.15%
$-- $262,053
Dec 11, 2021 $0.0931
-2.34%
$-- $580,681
Dec 10, 2021 $0.0953
-1.86%
$-- $313,139
Dec 9, 2021 $0.0971
-9.94%
$-- $486,778
Dec 8, 2021 $0.108
+16.75%
$-- $783,193
Dec 7, 2021 $0.0923
-4.14%
$-- $1.05 million
Dec 6, 2021 $0.0963
-0.46%
$-- $1.53 million
Dec 5, 2021 $0.0966
-19.85%
$-- $741,935
Dec 4, 2021 $0.12
-5.53%
$-- $2.17 million
Dec 3, 2021 $0.128
-5.72%
$-- $1.88 million
Dec 2, 2021 $0.135
-4.92%
$-- $7.9 million
Dec 1, 2021 $0.142
+21.37%
$-- $4.27 million
Nov 30, 2021 $0.117
+25.12%
$-- $2.26 million
Nov 29, 2021 $0.0937
+6.49%
$-- $704,577
Nov 28, 2021 $0.088
+5.69%
$-- $452,122
Nov 27, 2021 $0.0832
-2.44%
$-- $462,145
Nov 26, 2021 $0.0853
+9.47%
$-- $547,664
Nov 25, 2021 $0.0779
+5.11%
$-- $635,898
Nov 24, 2021 $0.0742
-10.07%
$-- $616,058
Nov 23, 2021 $0.0825
+2.08%
$-- $897,887
Nov 22, 2021 $0.0808
-14.14%
$-- $715,178
Nov 21, 2021 $0.0941
+5.94%
$-- $580,555