Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.0012
-1.87%
$5.55 million $59,249
Apr 6, 10 PM $0.0012
-0.74%
$5.56 million $55,759
Apr 6, 9 PM $0.00121
+0.00%
$5.57 million $58,654
Apr 6, 8 PM $0.00122
+0.00%
$5.61 million $58,186
Apr 6, 7 PM $0.00121
+0.00%
$5.59 million $55,853
Apr 6, 6 PM $0.00124
+0.00%
$5.7 million $59,969
Apr 6, 5 PM $0.00123
-8.48%
$5.68 million $61,652
Apr 6, 4 PM $0.00126
+1.87%
$5.8 million $62,440
Apr 6, 3 PM $0.00122
+1.03%
$5.62 million $55,020
Apr 6, 2 PM $0.0012
-11.03%
$5.55 million $53,489
Apr 6, 1 PM $0.00133
+5.68%
$6.12 million $59,037
Apr 6, 12 PM $0.00122
+0.13%
$5.61 million $55,471
Apr 6, 11 AM $0.00121
-3.67%
$5.56 million $53,789
Apr 6, 10 AM $0.00124
-4.63%
$5.72 million $58,264
Apr 6, 9 AM $0.0013
-4.29%
$5.99 million $57,324
Apr 6, 8 AM $0.00137
+0.80%
$6.31 million $60,208
Apr 6, 7 AM $0.00132
+3.90%
$6.1 million $57,867
Apr 6, 6 AM $0.00132
-3.33%
$6.1 million $58,504
Apr 6, 5 AM $0.00139
+3.72%
$6.43 million $58,861
Apr 6, 4 AM $0.00133
-4.35%
$6.15 million $57,798
Apr 6, 3 AM $0.00136
-2.27%
$6.26 million $60,080
Apr 6, 2 AM $0.00137
+7.07%
$6.32 million $61,485
Apr 6, 1 AM $0.00126
-7.41%
$5.81 million $52,752
Apr 6, 12 AM $0.00139
+0.00%
$6.42 million $57,946
Apr 5, 11 PM $0.00139
+13.38%
$6.39 million $57,788
Apr 5, 10 PM $0.00125
-4.18%
$5.79 million $51,313
Apr 5, 8 PM $0.00138
+9.57%
$6.39 million $56,908
Apr 5, 7 PM $0.00124
+1.08%
$5.72 million $51,153
Apr 5, 6 PM $0.00125
+0.22%
$5.79 million $53,313
Apr 5, 5 PM $0.00131
-0.55%
$6.05 million $55,040
Apr 5, 4 PM $0.00126
-4.47%
$5.81 million $55,946
Apr 5, 3 PM $0.00131
+2.52%
$6.03 million $56,711
Apr 5, 2 PM $0.00124
+1.04%
$5.71 million $54,970
Apr 5, 1 PM $0.0012
-5.55%
$5.56 million $55,481
Apr 5, 12 PM $0.00131
-0.35%
$6.05 million $59,582
Apr 5, 11 AM $0.00133
-0.57%
$6.11 million $57,324
Apr 5, 10 AM $0.0013
+1.12%
$6 million $57,583
Apr 5, 9 AM $0.00133
-1.74%
$6.14 million $58,230
Apr 5, 8 AM $0.00141
+3.49%
$6.51 million $58,449
Apr 5, 6 AM $0.00142
+0.00%
$6.57 million $60,989
Apr 5, 5 AM $0.00143
+0.00%
$6.6 million $58,978
Apr 5, 3 AM $0.00139
+0.69%
$6.44 million $54,711
Apr 5, 2 AM $0.00142
+6.47%
$6.57 million $59,912
Apr 5, 1 AM $0.00131
+4.60%
$6.04 million $53,826
Apr 5, 12 AM $0.00128
+0.00%
$5.91 million $53,099
Apr 4, 11 PM $0.00124
+0.00%
$5.71 million $51,292
Apr 4, 10 PM $0.00127
+2.48%
$5.85 million $52,207
Apr 4, 9 PM $0.00123
-1.43%
$5.67 million $51,221
Apr 4, 8 PM $0.00121
+0.07%
$5.61 million $52,285
Apr 4, 7 PM $0.00123
+0.00%
$5.65 million $51,679