Divi Project Historical Data

DIVI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0014
-0.53%
$ 6.35 million $ 52,450
Mar 1, 1 PM $ 0.0014
+0.11%
$ 6.36 million $ 51,957
Mar 1, 12 PM $ 0.00141
+0.31%
$ 6.37 million $ 52,983
Mar 1, 11 AM $ 0.00141
+0.32%
$ 6.38 million $ 53,999
Mar 1, 10 AM $ 0.0014
-0.28%
$ 6.35 million $ 53,477
Mar 1, 9 AM $ 0.0014
-0.46%
$ 6.35 million $ 53,985
Mar 1, 8 AM $ 0.00141
+0.66%
$ 6.39 million $ 53,955
Mar 1, 7 AM $ 0.0014
+0.02%
$ 6.35 million $ 53,283
Mar 1, 6 AM $ 0.00141
+0.61%
$ 6.39 million $ 53,050
Mar 1, 5 AM $ 0.0014
-0.50%
$ 6.35 million $ 54,047
Mar 1, 4 AM $ 0.00141
-0.19%
$ 6.38 million $ 54,567
Mar 1, 3 AM $ 0.00141
+0.31%
$ 6.39 million $ 55,616
Mar 1, 2 AM $ 0.00141
+1.27%
$ 6.37 million $ 54,432
Mar 1, 1 AM $ 0.00139
+0.89%
$ 6.3 million $ 52,293
Mar 1, 12 AM $ 0.00138
-0.12%
$ 6.24 million $ 51,304
Feb 28, 11 PM $ 0.00138
+0.12%
$ 6.25 million $ 50,997
Feb 28, 10 PM $ 0.00138
-0.04%
$ 6.24 million $ 51,223
Feb 28, 9 PM $ 0.00138
-0.02%
$ 6.24 million $ 51,178
Feb 28, 8 PM $ 0.00138
-0.08%
$ 6.25 million $ 51,021
Feb 28, 7 PM $ 0.00138
-0.10%
$ 6.24 million $ 51,127
Feb 28, 6 PM $ 0.00138
+0.00%
$ 6.25 million $ 51,953
Feb 28, 5 PM $ 0.00138
-0.13%
$ 6.24 million $ 51,999
Feb 28, 4 PM $ 0.00138
+0.08%
$ 6.25 million $ 51,950
Feb 28, 3 PM $ 0.00138
-3.89%
$ 6.25 million $ 51,914
Feb 28, 2 PM $ 0.00144
+0.12%
$ 6.52 million $ 54,720
Feb 28, 1 PM $ 0.00144
-0.45%
$ 6.52 million $ 55,116
Feb 28, 12 PM $ 0.00144
-0.02%
$ 6.53 million $ 54,332
Feb 28, 11 AM $ 0.00145
+0.68%
$ 6.56 million $ 53,801
Feb 28, 10 AM $ 0.00145
+0.02%
$ 6.54 million $ 56,024
Feb 28, 9 AM $ 0.00144
-0.46%
$ 6.53 million $ 55,688
Feb 28, 8 AM $ 0.00144
-0.14%
$ 6.54 million $ 56,416
Feb 28, 7 AM $ 0.00144
-0.03%
$ 6.53 million $ 56,681
Feb 28, 6 AM $ 0.00144
-0.19%
$ 6.52 million $ 57,049
Feb 28, 5 AM $ 0.00145
+0.37%
$ 6.56 million $ 56,874
Feb 28, 4 AM $ 0.00145
+0.46%
$ 6.55 million $ 56,972
Feb 28, 3 AM $ 0.00145
+0.21%
$ 6.56 million $ 56,492
Feb 28, 2 AM $ 0.00145
+0.18%
$ 6.54 million $ 58,225
Feb 28, 1 AM $ 0.00144
-0.10%
$ 6.54 million $ 60,159
Feb 28, 12 AM $ 0.00145
+0.31%
$ 6.55 million $ 61,441
Feb 27, 11 PM $ 0.00145
+0.21%
$ 6.55 million $ 60,964
Feb 27, 10 PM $ 0.00144
-0.88%
$ 6.53 million $ 60,940
Feb 27, 9 PM $ 0.00146
-0.04%
$ 6.6 million $ 61,672
Feb 27, 8 PM $ 0.00146
-0.38%
$ 6.6 million $ 60,490
Feb 27, 7 PM $ 0.00146
+0.25%
$ 6.6 million $ 61,555
Feb 27, 6 PM $ 0.00146
+0.05%
$ 6.6 million $ 60,002
Feb 27, 5 PM $ 0.00146
-2.02%
$ 6.6 million $ 60,710
Feb 27, 4 PM $ 0.00149
+0.15%
$ 6.76 million $ 61,711
Feb 27, 3 PM $ 0.00149
-0.35%
$ 6.74 million $ 62,081
Feb 27, 2 PM $ 0.00149
+4.32%
$ 6.74 million $ 61,548
Feb 27, 1 PM $ 0.00143
-1.32%
$ 6.47 million $ 58,735