Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divi Project Historical Data

DIVI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.00123
+0.00%
$5.7 million $51,118
Apr 4, 5 PM $0.00129
+3.36%
$5.94 million $54,897
Apr 4, 4 PM $0.00121
+0.00%
$5.57 million $52,951
Apr 4, 2 PM $0.00124
-2.32%
$5.72 million $51,922
Apr 4, 1 PM $0.00131
-3.17%
$6.05 million $56,720
Apr 4, 11 AM $0.00138
+5.27%
$6.36 million $54,052
Apr 4, 10 AM $0.00131
+0.04%
$6.04 million $53,882
Apr 4, 9 AM $0.00131
-4.13%
$6.06 million $52,321
Apr 4, 7 AM $0.00134
-5.53%
$6.16 million $57,608
Apr 4, 6 AM $0.00135
-0.21%
$6.22 million $53,158
Apr 4, 5 AM $0.00133
-5.03%
$6.13 million $53,632
Apr 4, 4 AM $0.00137
-6.59%
$6.32 million $54,544
Apr 4, 3 AM $0.0014
-2.24%
$6.44 million $59,327
Apr 4, 2 AM $0.00148
+2.71%
$6.82 million $59,905
Apr 4, 1 AM $0.00139
-2.92%
$6.4 million $60,159
Apr 4, 12 AM $0.00149
+4.49%
$6.88 million $59,138
Apr 3, 11 PM $0.00145
-0.35%
$6.67 million $53,856
Apr 3, 10 PM $0.00149
+0.00%
$6.88 million $58,366
Apr 3, 8 PM $0.00148
+1.28%
$6.81 million $57,545
Apr 3, 7 PM $0.00145
-2.48%
$6.71 million $56,454
Apr 3, 6 PM $0.00147
+0.00%
$6.77 million $54,935
Apr 3, 3 PM $0.00149
+0.66%
$6.86 million $56,018
Apr 3, 2 PM $0.00145
-1.93%
$6.7 million $53,938
Apr 3, 1 PM $0.00142
-1.75%
$6.54 million $56,581
Apr 3, 12 PM $0.00138
-3.00%
$6.36 million $53,929
Apr 3, 11 AM $0.00148
+1.08%
$6.83 million $53,370
Apr 3, 10 AM $0.00149
+4.81%
$6.87 million $54,643
Apr 3, 9 AM $0.00148
+2.43%
$6.83 million $57,540
Apr 3, 4 AM $0.0015
+3.29%
$6.9 million $54,908
Apr 3, 3 AM $0.00149
+0.00%
$6.88 million $58,089
Apr 3, 2 AM $0.00146
+3.30%
$6.73 million $54,555
Apr 3, 1 AM $0.00141
+4.28%
$6.52 million $47,379
Apr 3, 12 AM $0.00134
-3.89%
$6.18 million $46,481
Apr 2, 11 PM $0.00136
+1.37%
$6.26 million $47,188
Apr 2, 10 PM $0.00134
+0.00%
$6.17 million $42,729
Apr 2, 9 PM $0.00135
+2.64%
$6.21 million $40,405
Apr 2, 8 PM $0.00135
-1.29%
$6.23 million $43,059
Apr 2, 7 PM $0.00143
+1.23%
$6.59 million $37,772
Apr 2, 6 PM $0.00148
+6.06%
$6.85 million $36,513
Apr 2, 5 PM $0.00134
-9.05%
$6.2 million $33,235
Apr 2, 4 PM $0.00141
-2.57%
$6.49 million $31,504
Apr 2, 3 PM $0.00146
+2.95%
$6.73 million $29,604
Apr 2, 2 PM $0.00149
+6.80%
$6.86 million $25,914
Apr 2, 1 PM $0.00133
+0.00%
$-- $22,974
Apr 2, 12 PM $0.00134
+4.42%
$6.2 million $21,923
Apr 2, 11 AM $0.00126
+2.01%
$5.81 million $19,027
Apr 2, 10 AM $0.00129
+3.58%
$5.97 million $13,637
Apr 2, 9 AM $0.00125
-3.44%
$5.75 million $12,481
Apr 2, 8 AM $0.00128
+3.65%
$5.92 million $10,640
Apr 2, 7 AM $0.0012
-1.52%
$5.54 million $7,396