Divi Project Historical Data

DIVI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0014
-0.18%
$ 6.34 million $ 57,143
Feb 8, 9 PM $ 0.00141
+1.03%
$ 6.37 million $ 57,069
Feb 8, 8 PM $ 0.00139
-4.53%
$ 6.31 million $ 56,838
Feb 8, 7 PM $ 0.00146
-2.17%
$ 6.61 million $ 58,859
Feb 8, 6 PM $ 0.00149
+0.32%
$ 6.77 million $ 59,465
Feb 8, 5 PM $ 0.00149
-0.06%
$ 6.77 million $ 58,011
Feb 8, 4 PM $ 0.00149
-0.25%
$ 6.75 million $ 59,354
Feb 8, 3 PM $ 0.0015
+0.71%
$ 6.79 million $ 59,433
Feb 8, 2 PM $ 0.0015
+11.25%
$ 6.79 million $ 58,140
Feb 8, 1 PM $ 0.00134
-0.57%
$ 6.08 million $ 53,824
Feb 8, 12 PM $ 0.00134
-0.11%
$ 6.09 million $ 54,023
Feb 8, 11 AM $ 0.00134
-0.11%
$ 6.09 million $ 53,752
Feb 8, 10 AM $ 0.00135
+0.06%
$ 6.12 million $ 54,294
Feb 8, 9 AM $ 0.00135
+0.07%
$ 6.12 million $ 55,028
Feb 8, 8 AM $ 0.00135
+0.05%
$ 6.1 million $ 55,747
Feb 8, 7 AM $ 0.00135
+0.38%
$ 6.11 million $ 54,722
Feb 8, 6 AM $ 0.00135
+0.09%
$ 6.09 million $ 54,385
Feb 8, 5 AM $ 0.00135
+0.28%
$ 6.11 million $ 54,325
Feb 8, 4 AM $ 0.00135
+0.13%
$ 6.12 million $ 55,078
Feb 8, 3 AM $ 0.00135
+0.02%
$ 6.12 million $ 54,048
Feb 8, 2 AM $ 0.00135
+0.07%
$ 6.11 million $ 53,917
Feb 8, 1 AM $ 0.00135
+0.37%
$ 6.1 million $ 54,012
Feb 8, 12 AM $ 0.00135
+0.42%
$ 6.11 million $ 53,969
Feb 7, 11 PM $ 0.00135
+0.71%
$ 6.12 million $ 53,184
Feb 7, 10 PM $ 0.00135
+0.28%
$ 6.11 million $ 52,968
Feb 7, 9 PM $ 0.00135
-0.24%
$ 6.09 million $ 52,302
Feb 7, 8 PM $ 0.00135
-0.43%
$ 6.09 million $ 52,779
Feb 7, 7 PM $ 0.00135
-0.03%
$ 6.12 million $ 53,481
Feb 7, 6 PM $ 0.00135
+0.19%
$ 6.12 million $ 54,135
Feb 7, 5 PM $ 0.00134
-0.37%
$ 6.09 million $ 54,485
Feb 7, 4 PM $ 0.00135
+0.45%
$ 6.12 million $ 53,707
Feb 7, 3 PM $ 0.00134
+0.04%
$ 6.09 million $ 53,601
Feb 7, 2 PM $ 0.00134
-0.25%
$ 6.08 million $ 54,347
Feb 7, 1 PM $ 0.00135
-0.26%
$ 6.1 million $ 53,100
Feb 7, 12 PM $ 0.00135
+0.24%
$ 6.11 million $ 53,028
Feb 7, 11 AM $ 0.00135
+0.23%
$ 6.1 million $ 52,451
Feb 7, 10 AM $ 0.00135
+0.72%
$ 6.12 million $ 51,639
Feb 7, 9 AM $ 0.00134
-0.26%
$ 6.08 million $ 51,177
Feb 7, 8 AM $ 0.00134
-0.26%
$ 6.08 million $ 50,967
Feb 7, 7 AM $ 0.00135
+0.49%
$ 6.12 million $ 50,477
Feb 7, 6 AM $ 0.00134
+0.10%
$ 6.09 million $ 51,169
Feb 7, 5 AM $ 0.00135
+0.21%
$ 6.1 million $ 52,189
Feb 7, 4 AM $ 0.00134
+0.04%
$ 6.09 million $ 52,034
Feb 7, 3 AM $ 0.00135
+0.10%
$ 6.12 million $ 52,313
Feb 7, 2 AM $ 0.00134
+0.09%
$ 6.08 million $ 52,705
Feb 7, 1 AM $ 0.00134
-3.94%
$ 6.05 million $ 51,807
Feb 7, 12 AM $ 0.00139
+0.21%
$ 6.29 million $ 53,416
Feb 6, 11 PM $ 0.00139
-0.17%
$ 6.28 million $ 53,693
Feb 6, 10 PM $ 0.00138
-3.07%
$ 6.27 million $ 54,350
Feb 6, 9 PM $ 0.00143
+0.01%
$ 6.47 million $ 56,361