Divi Project Historical Data

DIVI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00146
+0.48%
$ 6.6 million $ 59,100
Feb 27, 11 AM $ 0.00145
+3.20%
$ 6.58 million $ 59,441
Feb 27, 10 AM $ 0.00141
-0.06%
$ 6.38 million $ 56,533
Feb 27, 9 AM $ 0.00141
+0.08%
$ 6.39 million $ 57,771
Feb 27, 8 AM $ 0.00141
-0.16%
$ 6.38 million $ 57,530
Feb 27, 7 AM $ 0.00141
+0.17%
$ 6.39 million $ 57,031
Feb 27, 6 AM $ 0.00141
+0.04%
$ 6.39 million $ 56,765
Feb 27, 5 AM $ 0.00141
+0.00%
$ 6.38 million $ 56,372
Feb 27, 4 AM $ 0.00141
-3.89%
$ 6.37 million $ 55,839
Feb 27, 2 AM $ 0.0014
+0.34%
$ 6.35 million $ 52,631
Feb 27, 1 AM $ 0.0014
-0.37%
$ 6.32 million $ 52,495
Feb 27, 12 AM $ 0.0014
-0.38%
$ 6.32 million $ 52,863
Feb 26, 11 PM $ 0.00141
+0.31%
$ 6.39 million $ 52,467
Feb 26, 10 PM $ 0.0014
-0.55%
$ 6.34 million $ 53,153
Feb 26, 9 PM $ 0.0014
-0.37%
$ 6.36 million $ 52,890
Feb 26, 8 PM $ 0.0014
+0.09%
$ 6.36 million $ 53,080
Feb 26, 7 PM $ 0.00141
+0.51%
$ 6.38 million $ 52,524
Feb 26, 6 PM $ 0.0014
-0.17%
$ 6.35 million $ 52,605
Feb 26, 5 PM $ 0.00141
+0.05%
$ 6.38 million $ 52,346
Feb 26, 4 PM $ 0.0014
-0.06%
$ 6.35 million $ 52,315
Feb 26, 3 PM $ 0.0014
+0.11%
$ 6.36 million $ 52,788
Feb 26, 2 PM $ 0.00141
+0.26%
$ 6.38 million $ 52,361
Feb 26, 1 PM $ 0.00141
+0.35%
$ 6.38 million $ 52,609
Feb 26, 12 PM $ 0.0014
-0.17%
$ 6.34 million $ 53,397
Feb 26, 11 AM $ 0.0014
+0.24%
$ 6.36 million $ 53,206
Feb 26, 10 AM $ 0.0014
-0.24%
$ 6.35 million $ 51,760
Feb 26, 9 AM $ 0.00141
+0.26%
$ 6.37 million $ 50,067
Feb 26, 8 AM $ 0.0014
-0.29%
$ 6.34 million $ 50,051
Feb 26, 7 AM $ 0.00141
+0.54%
$ 6.38 million $ 50,918
Feb 26, 6 AM $ 0.0014
-0.48%
$ 6.35 million $ 50,409
Feb 26, 5 AM $ 0.00141
-0.23%
$ 6.36 million $ 50,712
Feb 26, 4 AM $ 0.00141
+0.26%
$ 6.37 million $ 51,494
Feb 26, 3 AM $ 0.00141
+0.38%
$ 6.36 million $ 51,703
Feb 26, 2 AM $ 0.0014
-0.07%
$ 6.36 million $ 51,406
Feb 26, 1 AM $ 0.00141
+0.21%
$ 6.38 million $ 51,444
Feb 26, 12 AM $ 0.00141
-0.49%
$ 6.37 million $ 50,648
Feb 25, 11 PM $ 0.00141
+5.00%
$ 6.37 million $ 50,731
Feb 25, 10 PM $ 0.00134
-0.53%
$ 6.05 million $ 47,521
Feb 25, 9 PM $ 0.00134
-0.19%
$ 6.06 million $ 48,101
Feb 25, 8 PM $ 0.00134
+0.03%
$ 6.07 million $ 48,659
Feb 25, 7 PM $ 0.00134
+0.23%
$ 6.07 million $ 49,103
Feb 25, 6 PM $ 0.00134
+0.05%
$ 6.08 million $ 49,006
Feb 25, 5 PM $ 0.00135
+0.62%
$ 6.09 million $ 48,715
Feb 25, 4 PM $ 0.00141
-3.72%
$ 6.39 million $ 47,987
Feb 25, 3 PM $ 0.00147
+4.45%
$ 6.64 million $ 55,358
Feb 25, 2 PM $ 0.00139
+0.22%
$ 6.3 million $ 54,519
Feb 25, 1 PM $ 0.00139
-0.34%
$ 6.29 million $ 54,575
Feb 25, 12 PM $ 0.00139
+0.30%
$ 6.31 million $ 55,113
Feb 25, 11 AM $ 0.00139
+0.13%
$ 6.31 million $ 54,963
Feb 25, 10 AM $ 0.00139
-0.14%
$ 6.27 million $ 55,754