Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $0.0012
-1.52%
$5.54 million $7,396
Apr 2, 6 AM $0.00127
+2.10%
$5.84 million $5,865
Apr 2, 5 AM $0.00135
+7.52%
$6.21 million $4,048
Apr 1, 11 PM $0.00155
+0.00%
$7.15 million $13
Apr 1, 10 PM $0.00155
+0.00%
$7.15 million $13
Apr 1, 9 PM $0.00155
+0.00%
$7.15 million $13
Apr 1, 3 PM $0.00125
+0.00%
$5.73 million $6
Apr 1, 2 PM $0.00125
+0.00%
$5.73 million $6
Apr 1, 1 PM $0.00125
+0.00%
$5.73 million $6
Apr 1, 12 PM $0.00125
+0.00%
$5.73 million $1,260
Apr 1, 11 AM $0.00125
+0.00%
$5.73 million $2,878
Apr 1, 10 AM $0.00125
+0.00%
$5.73 million $4,510
Apr 1, 9 AM $0.00125
+0.00%
$5.73 million $6,376
Apr 1, 8 AM $0.00125
+0.00%
$5.73 million $8,011
Apr 1, 7 AM $0.00125
+0.00%
$5.73 million $10,160
Apr 1, 6 AM $0.00125
+0.00%
$5.73 million $12,636
Apr 1, 12 AM $0.0015
+0.00%
$6.88 million $31,874
Mar 31, 11 PM $0.0015
+0.00%
$6.88 million $32,840
Mar 31, 10 PM $0.0015
+0.00%
$6.88 million $34,532
Mar 31, 9 PM $0.0015
+0.00%
$6.88 million $36,584
Mar 31, 8 PM $0.0015
+0.00%
$6.88 million $38,776
Mar 31, 7 PM $0.0015
+0.00%
$6.88 million $42,149
Mar 31, 1 PM $0.00129
-0.32%
$5.93 million $51,243
Mar 31, 11 AM $0.00126
+0.00%
$5.76 million $52,565
Mar 31, 8 AM $0.00127
-4.59%
$5.82 million $54,542
Mar 31, 7 AM $0.00136
-5.84%
$6.24 million $53,615
Mar 31, 5 AM $0.00148
+2.72%
$6.77 million $55,229
Mar 31, 4 AM $0.00144
+0.00%
$6.59 million $60,020
Mar 31, 2 AM $0.0015
+6.99%
$6.87 million $58,802
Mar 31, 1 AM $0.00136
+2.21%
$6.25 million $55,911
Mar 31, 12 AM $0.00129
+16.26%
$5.92 million $53,035
Mar 30, 6 PM $0.00158
+1.78%
$7.22 million $50,827
Mar 30, 5 PM $0.00155
-1.12%
$7.1 million $48,228
Mar 30, 4 PM $0.00153
+6.39%
$7.02 million $46,851
Mar 30, 3 PM $0.00148
+3.33%
$6.77 million $41,258
Mar 30, 2 PM $0.00148
+1.89%
$6.81 million $40,072
Mar 30, 1 PM $0.00137
-0.49%
$6.28 million $34,342
Mar 30, 12 PM $0.00132
-4.56%
$6.07 million $33,663
Mar 30, 11 AM $0.00142
-4.26%
$6.49 million $34,067
Mar 30, 10 AM $0.0015
-3.89%
$6.9 million $31,301
Mar 30, 9 AM $0.00155
+4.83%
$7.12 million $28,705
Mar 30, 7 AM $0.00151
-4.16%
$6.93 million $23,208
Mar 30, 6 AM $0.00155
+0.00%
$7.13 million $19,657
Mar 30, 5 AM $0.00157
+0.00%
$7.18 million $16,348
Mar 30, 4 AM $0.00157
+5.03%
$7.22 million $14,080
Mar 30, 3 AM $0.00155
+1.35%
$7.09 million $11,510
Mar 29, 11 PM $0.0016
+0.00%
$7.33 million $23
Mar 29, 10 PM $0.0016
+0.00%
$7.33 million $16
Mar 29, 5 PM $0.00126
+0.00%
$5.77 million $308
Mar 29, 4 PM $0.00126
+0.00%
$5.77 million $2,064