Divi Project Historical Data

DIVI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0505
+11.77%
$ -- $ 344,939
Jul 3, 2021 $ 0.0451
+0.42%
$ -- $ 147,383
Jul 2, 2021 $ 0.0449
-3.39%
$ -- $ 150,298
Jul 1, 2021 $ 0.0464
-2.62%
$ -- $ 180,056
Jun 30, 2021 $ 0.0477
-3.46%
$ -- $ 320,862
Jun 29, 2021 $ 0.0494
+10.55%
$ -- $ 267,464
Jun 28, 2021 $ 0.0446
+10.72%
$ -- $ 151,175
Jun 27, 2021 $ 0.0402
+4.15%
$ -- $ 59,452
Jun 26, 2021 $ 0.0386
+0.17%
$ -- $ 148,079
Jun 25, 2021 $ 0.0385
-5.71%
$ -- $ 118,087
Jun 24, 2021 $ 0.0409
-1.27%
$ -- $ 260,277
Jun 23, 2021 $ 0.0413
+0.67%
$ -- $ 166,609
Jun 22, 2021 $ 0.041
-1.96%
$ -- $ 298,030
Jun 21, 2021 $ 0.0421
-7.35%
$ -- $ 243,869
Jun 20, 2021 $ 0.0454
-5.85%
$ -- $ 157,458
Jun 19, 2021 $ 0.0482
-4.70%
$ -- $ 193,467
Jun 18, 2021 $ 0.0506
-1.36%
$ -- $ 187,823
Jun 17, 2021 $ 0.0509
+4.10%
$ -- $ 224,916
Jun 16, 2021 $ 0.0489
+0.39%
$ -- $ 96,260
Jun 15, 2021 $ 0.0488
-2.82%
$ -- $ 137,907
Jun 14, 2021 $ 0.0502
+1.12%
$ -- $ 123,174
Jun 13, 2021 $ 0.0496
+6.60%
$ -- $ 154,627
Jun 12, 2021 $ 0.0465
-0.95%
$ -- $ 149,849
Jun 11, 2021 $ 0.0472
+1.31%
$ -- $ 253,758
Jun 10, 2021 $ 0.0465
-17.54%
$ -- $ 388,926
Jun 9, 2021 $ 0.0566
+4.18%
$ -- $ 200,061
Jun 8, 2021 $ 0.0542
+3.02%
$ -- $ 823,444
Jun 7, 2021 $ 0.0527
-11.95%
$ -- $ 701,251
Jun 6, 2021 $ 0.0598
+1.09%
$ -- $ 820,468
Jun 5, 2021 $ 0.0591
-0.32%
$ -- $ 272,431
Jun 4, 2021 $ 0.0593
-6.26%
$ -- $ 472,446
Jun 3, 2021 $ 0.0633
+1.28%
$ -- $ 1.13 million
Jun 2, 2021 $ 0.0625
-2.61%
$ -- $ 751,784
Jun 1, 2021 $ 0.0641
+0.33%
$ -- $ 221,789
May 30, 2021 $ 0.0698
+7.97%
$ -- $ 207,223
May 29, 2021 $ 0.0646
-1.38%
$ -- $ 202,720
May 28, 2021 $ 0.0655
+2.19%
$ -- $ 284,283
May 27, 2021 $ 0.0641
-0.59%
$ -- $ 157,187
May 26, 2021 $ 0.0645
-0.61%
$ -- $ 180,466
May 25, 2021 $ 0.0649
+9.97%
$ -- $ 227,442
May 24, 2021 $ 0.0588
+35.94%
$ -- $ 284,591
May 23, 2021 $ 0.0433
-20.14%
$ -- $ 278,398
May 22, 2021 $ 0.0542
-1.72%
$ -- $ 198,837
May 21, 2021 $ 0.055
-17.49%
$ -- $ 223,492
May 20, 2021 $ 0.0667
-1.55%
$ -- $ 227,187
May 19, 2021 $ 0.068
-5.77%
$ -- $ 409,862
May 18, 2021 $ 0.0721
-7.91%
$ -- $ 195,095
May 17, 2021 $ 0.0783
-3.28%
$ -- $ 342,371
May 16, 2021 $ 0.0814
-5.42%
$ -- $ 246,541
May 15, 2021 $ 0.0859
-3.60%
$ -- $ 218,290