Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 4 PM $0.00126
+0.00%
$5.77 million $2,064
Mar 29, 3 PM $0.00126
+0.00%
$5.77 million $3,712
Mar 29, 2 PM $0.00126
+0.00%
$5.77 million $5,108
Mar 29, 1 PM $0.00126
+0.00%
$5.77 million $7,063
Mar 29, 12 PM $0.00126
+0.00%
$5.77 million $9,289
Mar 29, 11 AM $0.00126
+0.00%
$5.77 million $10,961
Mar 29, 10 AM $0.00126
+0.00%
$5.77 million $12,815
Mar 29, 9 AM $0.00126
+0.00%
$5.77 million $14,719
Mar 29, 8 AM $0.00126
+0.00%
$5.77 million $17,035
Mar 29, 7 AM $0.00126
+0.00%
$5.77 million $18,319
Mar 29, 6 AM $0.00126
+0.00%
$5.77 million $20,070
Mar 29, 5 AM $0.00126
+0.00%
$5.77 million $22,486
Mar 29, 4 AM $0.00126
+0.00%
$5.77 million $24,176
Mar 29, 3 AM $0.00126
+0.00%
$5.77 million $25,691
Mar 29, 2 AM $0.00126
+0.00%
$5.77 million $27,449
Mar 29, 1 AM $0.00126
+0.00%
$5.77 million $29,089
Mar 29, 12 AM $0.00126
+0.00%
$5.77 million $30,428
Mar 28, 11 PM $0.00126
+11.85%
$5.76 million $32,137
Mar 28, 5 PM $0.00162
+1.41%
$7.41 million $47,238
Mar 28, 4 PM $0.00155
-1.57%
$7.08 million $47,650
Mar 28, 3 PM $0.00162
+2.69%
$7.41 million $45,607
Mar 28, 2 PM $0.0016
+5.76%
$7.35 million $43,957
Mar 28, 1 PM $0.00151
-1.64%
$6.94 million $38,561
Mar 28, 12 PM $0.0015
-1.75%
$6.86 million $38,749
Mar 28, 11 AM $0.00149
-6.18%
$6.82 million $33,071
Mar 28, 10 AM $0.00152
-6.46%
$6.96 million $33,319
Mar 28, 9 AM $0.00157
-3.95%
$7.21 million $32,208
Mar 28, 8 AM $0.00161
+2.67%
$7.37 million $29,185
Mar 28, 7 AM $0.0016
-0.74%
$7.36 million $27,627
Mar 28, 6 AM $0.00168
+0.00%
$7.7 million $23,125
Mar 28, 5 AM $0.00169
+2.87%
$7.73 million $20,206
Mar 28, 4 AM $0.00169
+5.82%
$7.73 million $19,672
Mar 28, 3 AM $0.00166
+3.05%
$7.63 million $15,796
Mar 28, 2 AM $0.00155
+0.94%
$7.1 million $14,383
Mar 28, 1 AM $0.00149
+0.00%
$6.84 million $11,241
Mar 27, 7 PM $0.0013
+0.00%
$5.97 million $7
Mar 27, 6 PM $0.0013
+0.00%
$5.97 million $7
Mar 27, 5 PM $0.0013
+0.00%
$5.97 million $56
Mar 27, 4 PM $0.0013
+0.00%
$5.97 million $1,721
Mar 27, 3 PM $0.0013
+0.00%
$5.97 million $4,538
Mar 27, 2 PM $0.0013
+0.00%
$5.97 million $6,663
Mar 27, 1 PM $0.0013
+0.00%
$5.97 million $8,414
Mar 27, 12 PM $0.0013
+0.00%
$5.97 million $10,201
Mar 27, 11 AM $0.0013
+0.00%
$5.97 million $12,441
Mar 27, 10 AM $0.0013
+0.00%
$5.97 million $14,350
Mar 27, 9 AM $0.0013
+0.00%
$5.97 million $16,553
Mar 27, 8 AM $0.0013
+0.00%
$5.97 million $18,387
Mar 27, 7 AM $0.0013
+0.00%
$5.97 million $20,299
Mar 27, 6 AM $0.0013
+0.00%
$5.97 million $22,104
Mar 27, 5 AM $0.0013
+0.00%
$5.97 million $24,969