Divi Project Historical Data

DIVI Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0891
+3.00%
$ -- $ 254,894
May 13, 2021 $ 0.0865
-7.27%
$ -- $ 258,993
May 12, 2021 $ 0.0937
-4.50%
$ -- $ 193,423
May 11, 2021 $ 0.098
+10.70%
$ -- $ 313,226
May 10, 2021 $ 0.0886
-2.12%
$ -- $ 308,711
May 9, 2021 $ 0.0905
+6.27%
$ -- $ 176,663
May 8, 2021 $ 0.0852
-11.01%
$ -- $ 275,222
May 7, 2021 $ 0.0957
+17.38%
$ -- $ 644,943
May 6, 2021 $ 0.0816
+3.99%
$ -- $ 223,063
May 5, 2021 $ 0.0784
+13.94%
$ -- $ 328,485
May 4, 2021 $ 0.0681
-2.42%
$ -- $ 211,151
May 3, 2021 $ 0.0698
+1.73%
$ -- $ 195,495
May 2, 2021 $ 0.0685
-1.06%
$ -- $ 207,423
May 1, 2021 $ 0.0694
-0.89%
$ -- $ 372,031
Apr 30, 2021 $ 0.07
+22.62%
$ -- $ 704,686
Apr 29, 2021 $ 0.0571
+3.40%
$ -- $ 237,215
Apr 28, 2021 $ 0.0552
-1.19%
$ -- $ 208,995
Apr 27, 2021 $ 0.0559
+4.23%
$ -- $ 320,418
Apr 26, 2021 $ 0.0536
+2.89%
$ -- $ 168,927
Apr 25, 2021 $ 0.052
-3.48%
$ -- $ 192,319
Apr 24, 2021 $ 0.0539
-0.17%
$ -- $ 220,096
Apr 23, 2021 $ 0.0541
-0.59%
$ -- $ 227,395
Apr 22, 2021 $ 0.0543
-5.70%
$ -- $ 193,839
Apr 21, 2021 $ 0.0576
+6.63%
$ -- $ 405,877
Apr 20, 2021 $ 0.054
+1.92%
$ -- $ 226,695
Apr 19, 2021 $ 0.053
-0.24%
$ -- $ 283,073
Apr 18, 2021 $ 0.0531
-14.36%
$ -- $ 262,732
Apr 17, 2021 $ 0.0622
+12.02%
$ -- $ 308,096
Apr 16, 2021 $ 0.0555
+5.40%
$ -- $ 220,577
Apr 15, 2021 $ 0.0526
-0.64%
$ -- $ 172,772
Apr 14, 2021 $ 0.0529
+0.27%
$ -- $ 410,909
Apr 13, 2021 $ 0.0528
-1.60%
$ -- $ 212,782
Apr 12, 2021 $ 0.0537
-7.59%
$ -- $ 280,155
Apr 11, 2021 $ 0.0581
+0.41%
$ -- $ 59,601
Apr 10, 2021 $ 0.0578
-0.79%
$ -- $ 331,203
Apr 9, 2021 $ 0.0583
-1.46%
$ -- $ 264,449
Apr 8, 2021 $ 0.0591
-2.26%
$ -- $ 326,380
Apr 7, 2021 $ 0.0605
-1.16%
$ -- $ 264,127
Apr 6, 2021 $ 0.0612
-2.27%
$ -- $ 255,303
Apr 5, 2021 $ 0.0627
+3.55%
$ -- $ 327,181
Apr 4, 2021 $ 0.0605
-3.88%
$ -- $ 337,937
Apr 3, 2021 $ 0.0629
-2.53%
$ -- $ 237,400
Apr 2, 2021 $ 0.0646
-0.94%
$ -- $ 185,174
Apr 1, 2021 $ 0.0652
-3.06%
$ -- $ 246,655
Mar 30, 2021 $ 0.0671
+3.64%
$ -- $ 293,491
Mar 29, 2021 $ 0.0648
-4.58%
$ -- $ 445,814
Mar 28, 2021 $ 0.0679
-1.95%
$ -- $ 300,837
Mar 27, 2021 $ 0.0693
+0.94%
$ -- $ 275,069
Mar 26, 2021 $ 0.0686
+9.61%
$ -- $ 288,855
Mar 25, 2021 $ 0.0625
-2.56%
$ -- $ 217,483