Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2021 $0.0421
-7.35%
$-- $243,869
Jun 20, 2021 $0.0454
-5.85%
$-- $157,458
Jun 19, 2021 $0.0482
-4.70%
$-- $193,467
Jun 18, 2021 $0.0506
-1.36%
$-- $187,823
Jun 17, 2021 $0.0509
+4.10%
$-- $224,916
Jun 16, 2021 $0.0489
+0.39%
$-- $96,260
Jun 15, 2021 $0.0488
-2.82%
$-- $137,907
Jun 14, 2021 $0.0502
+1.12%
$-- $123,174
Jun 13, 2021 $0.0496
+6.60%
$-- $154,627
Jun 12, 2021 $0.0465
-0.95%
$-- $149,849
Jun 11, 2021 $0.0472
+1.31%
$-- $253,758
Jun 10, 2021 $0.0465
-17.54%
$-- $388,926
Jun 9, 2021 $0.0566
+4.18%
$-- $200,061
Jun 8, 2021 $0.0542
+3.02%
$-- $823,444
Jun 7, 2021 $0.0527
-11.95%
$-- $701,251
Jun 6, 2021 $0.0598
+1.09%
$-- $820,468
Jun 5, 2021 $0.0591
-0.32%
$-- $272,431
Jun 4, 2021 $0.0593
-6.26%
$-- $472,446
Jun 3, 2021 $0.0633
+1.28%
$-- $1.13 million
Jun 2, 2021 $0.0625
-2.61%
$-- $751,784
Jun 1, 2021 $0.0641
+0.33%
$-- $221,789
May 30, 2021 $0.0698
+7.97%
$-- $207,223
May 29, 2021 $0.0646
-1.38%
$-- $202,720
May 28, 2021 $0.0655
+2.19%
$-- $284,283
May 27, 2021 $0.0641
-0.59%
$-- $157,187
May 26, 2021 $0.0645
-0.61%
$-- $180,466
May 25, 2021 $0.0649
+9.97%
$-- $227,442
May 24, 2021 $0.0588
+35.94%
$-- $284,591
May 23, 2021 $0.0433
-20.14%
$-- $278,398
May 22, 2021 $0.0542
-1.72%
$-- $198,837
May 21, 2021 $0.055
-17.49%
$-- $223,492
May 20, 2021 $0.0667
-1.55%
$-- $227,187
May 19, 2021 $0.068
-5.77%
$-- $409,862
May 18, 2021 $0.0721
-7.91%
$-- $195,095
May 17, 2021 $0.0783
-3.28%
$-- $342,371
May 16, 2021 $0.0814
-5.42%
$-- $246,541
May 15, 2021 $0.0859
-3.60%
$-- $218,290
May 14, 2021 $0.0891
+3.00%
$-- $254,894
May 13, 2021 $0.0865
-7.27%
$-- $258,993
May 12, 2021 $0.0937
-4.50%
$-- $193,423
May 11, 2021 $0.098
+10.70%
$-- $313,226
May 10, 2021 $0.0886
-2.12%
$-- $308,711
May 9, 2021 $0.0905
+6.27%
$-- $176,663
May 8, 2021 $0.0852
-11.01%
$-- $275,222
May 7, 2021 $0.0957
+17.38%
$-- $644,943
May 6, 2021 $0.0816
+3.99%
$-- $223,063
May 5, 2021 $0.0784
+13.94%
$-- $328,485
May 4, 2021 $0.0681
-2.42%
$-- $211,151
May 3, 2021 $0.0698
+1.73%
$-- $195,495
May 2, 2021 $0.0685
-1.06%
$-- $207,423