Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2021 $0.0421
-7.35%
$-- $243,869
Jun 20, 2021 $0.0454
-5.85%
$-- $157,458
Jun 19, 2021 $0.0482
-4.70%
$-- $193,467
Jun 18, 2021 $0.0506
-1.36%
$-- $187,823
Jun 17, 2021 $0.0509
+4.10%
$-- $224,916
Jun 16, 2021 $0.0489
+0.39%
$-- $96,260
Jun 15, 2021 $0.0488
-2.82%
$-- $137,907
Jun 14, 2021 $0.0502
+1.12%
$-- $123,174
Jun 13, 2021 $0.0496
+6.60%
$-- $154,627
Jun 12, 2021 $0.0465
-0.95%
$-- $149,849
Jun 11, 2021 $0.0472
+1.31%
$-- $253,758
Jun 10, 2021 $0.0465
-17.54%
$-- $388,926
Jun 9, 2021 $0.0566
+4.18%
$-- $200,061
Jun 8, 2021 $0.0542
+3.02%
$-- $823,444
Jun 7, 2021 $0.0527
-11.95%
$-- $701,251
Jun 6, 2021 $0.0598
+1.09%
$-- $820,468
Jun 5, 2021 $0.0591
-0.32%
$-- $272,431
Jun 4, 2021 $0.0593
-6.26%
$-- $472,446
Jun 3, 2021 $0.0633
+1.28%
$-- $1.13 million
Jun 2, 2021 $0.0625
-2.61%
$-- $751,784
Jun 1, 2021 $0.0641
+0.33%
$-- $221,789
May 30, 2021 $0.0698
+7.97%
$-- $207,223
May 29, 2021 $0.0646
-1.38%
$-- $202,720
May 28, 2021 $0.0655
+2.19%
$-- $284,283
May 27, 2021 $0.0641
-0.59%
$-- $157,187
May 26, 2021 $0.0645
-0.61%
$-- $180,466
May 25, 2021 $0.0649
+9.97%
$-- $227,442
May 24, 2021 $0.0588
+35.94%
$-- $284,591
May 23, 2021 $0.0433
-20.14%
$-- $278,398
May 22, 2021 $0.0542
-1.72%
$-- $198,837
May 21, 2021 $0.055
-17.49%
$-- $223,492
May 20, 2021 $0.0667
-1.55%
$-- $227,187
May 19, 2021 $0.068
-5.77%
$-- $409,862
May 18, 2021 $0.0721
-7.91%
$-- $195,095
May 17, 2021 $0.0783
-3.28%
$-- $342,371
May 16, 2021 $0.0814
-5.42%
$-- $246,541
May 15, 2021 $0.0859
-3.60%
$-- $218,290
May 14, 2021 $0.0891
+3.00%
$-- $254,894
May 13, 2021 $0.0865
-7.27%
$-- $258,993
May 12, 2021 $0.0937
-4.50%
$-- $193,423
May 11, 2021 $0.098
+10.70%
$-- $313,226
May 10, 2021 $0.0886
-2.12%
$-- $308,711
May 9, 2021 $0.0905
+6.27%
$-- $176,663
May 8, 2021 $0.0852
-11.01%
$-- $275,222
May 7, 2021 $0.0957
+17.38%
$-- $644,943
May 6, 2021 $0.0816
+3.99%
$-- $223,063
May 5, 2021 $0.0784
+13.94%
$-- $328,485
May 4, 2021 $0.0681
-2.42%
$-- $211,151
May 3, 2021 $0.0698
+1.73%
$-- $195,495
May 2, 2021 $0.0685
-1.06%
$-- $207,423